Parenteral Drugs (India) Limit Recent Share Price (BSE:524689)

BSE:524689 - Parenteral Drugs (India) Ltd. Parenteral Drugs (India) Limit
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2005	INR	36.7	36.7	33.1	34.5	34.5	+1.1 (+3.29%)	825
31 Mar 2005	INR	32.5	33.4	32.5	33.4	33.4	+3 (+9.87%)	500
30 Mar 2005	INR	32	32	30.2	30.4	30.4	-1.1 (-3.49%)	549
29 Mar 2005	INR	33.5	33.5	31.5	31.5	31.5	-3.45 (-9.87%)	1,325
28 Mar 2005	INR	33.65	35.5	33.65	34.95	34.95	+1.55 (+4.64%)	292
25 Mar 2005	INR	0	0	0	33.4	33.4	0.0 (0.0%)	0
24 Mar 2005	INR	34.95	36	33.15	33.4	33.4	-3.15 (-8.62%)	3,600
23 Mar 2005	INR	38	38	36.5	36.55	36.55	-1.45 (-3.82%)	750
22 Mar 2005	INR	40	40	37.55	38	38	-0.6 (-1.55%)	358
21 Mar 2005	INR	39	40.2	38.55	38.6	38.6	-0.4 (-1.03%)	3,376
18 Mar 2005	INR	38.85	41	38.15	39	39	+0.6 (+1.56%)	14,077
17 Mar 2005	INR	40.4	40.4	38.3	38.4	38.4	-0.15 (-0.39%)	536
16 Mar 2005	INR	38.5	40	38.5	38.55	38.55	-1.45 (-3.63%)	900
15 Mar 2005	INR	40	40	39.1	40	40	-0.7 (-1.72%)	679
14 Mar 2005	INR	40.25	41	40	40.7	40.7	0.0 (0.0%)	2,225
11 Mar 2005	INR	41	41.25	40.7	40.7	40.7	+0.4 (+0.99%)	2,842
10 Mar 2005	INR	41	41	39.75	40.3	40.3	+0.3 (+0.75%)	3,750
9 Mar 2005	INR	39.6	41	38.2	40	40	+1 (+2.56%)	4,950
8 Mar 2005	INR	37.3	39.45	37.3	39	39	+0.8 (+2.09%)	3,520
7 Mar 2005	INR	37.1	38.2	37.1	38.2	38.2	+0.2 (+0.53%)	625
4 Mar 2005	INR	39.1	39.45	37.15	38	38	+0.05 (+0.13%)	5,000
3 Mar 2005	INR	38	38.85	36.85	37.95	37.95	-0.05 (-0.13%)	4,750
2 Mar 2005	INR	40	40	37.5	38	38	-1.2 (-3.06%)	3,145
1 Mar 2005	INR	38.45	39.85	38.45	39.2	39.2	-1 (-2.49%)	505
28 Feb 2005	INR	40	40.5	40	40.2	40.2	+2.2 (+5.79%)	700
25 Feb 2005	INR	40	40	38	38	38	-2.95 (-7.20%)	750
24 Feb 2005	INR	39.5	41.25	39.5	40.95	40.95	+2.05 (+5.27%)	1,050
23 Feb 2005	INR	41	41	38.55	38.9	38.9	-1.1 (-2.75%)	1,750
22 Feb 2005	INR	38	40.25	38	40	40	+0.75 (+1.91%)	2,380
21 Feb 2005	INR	40	40.1	39.25	39.25	39.25	+0.1 (+0.26%)	1,405

See Xignite Response |