| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2005 | INR | 39.15 | 40.25 | 39.15 | 39.15 | 39.15 | -0.3 (-0.76%) | 725 |
| 17 Feb 2005 | INR | 39 | 39.45 | 38 | 39.45 | 39.45 | -0.05 (-0.13%) | 2,600 |
| 16 Feb 2005 | INR | 40.2 | 40.2 | 39.1 | 39.5 | 39.5 | -0.1 (-0.25%) | 2,090 |
| 15 Feb 2005 | INR | 38.3 | 41 | 38.3 | 39.6 | 39.6 | -1.75 (-4.23%) | 1,075 |
| 14 Feb 2005 | INR | 41.5 | 42.7 | 41.1 | 41.35 | 41.35 | -0.1 (-0.24%) | 1,000 |
| 11 Feb 2005 | INR | 42.4 | 42.5 | 40.65 | 41.45 | 41.45 | +0.95 (+2.35%) | 2,000 |
| 10 Feb 2005 | INR | 43 | 43 | 38.3 | 40.5 | 40.5 | -0.15 (-0.37%) | 3,523 |
| 9 Feb 2005 | INR | 42.75 | 42.75 | 40.05 | 40.65 | 40.65 | -0.35 (-0.85%) | 2,550 |
| 8 Feb 2005 | INR | 40.6 | 41.8 | 40.6 | 41 | 41 | -0.5 (-1.20%) | 2,821 |
| 7 Feb 2005 | INR | 41.15 | 43.4 | 41.05 | 41.5 | 41.5 | +0.75 (+1.84%) | 1,301 |
| 4 Feb 2005 | INR | 40.05 | 41.9 | 40.05 | 40.75 | 40.75 | +1.2 (+3.03%) | 864 |
| 3 Feb 2005 | INR | 39.5 | 39.55 | 39.5 | 39.55 | 39.55 | -1.65 (-4.00%) | 200 |
| 2 Feb 2005 | INR | 40.65 | 42 | 40.65 | 41.2 | 41.2 | +0.95 (+2.36%) | 1,546 |
| 1 Feb 2005 | INR | 39.8 | 40.25 | 39.7 | 40.25 | 40.25 | -1.7 (-4.05%) | 890 |
| 31 Jan 2005 | INR | 43.05 | 43.05 | 40.65 | 41.95 | 41.95 | -1.05 (-2.44%) | 1,825 |
| 28 Jan 2005 | INR | 42.6 | 43 | 41 | 43 | 43 | +2 (+4.88%) | 625 |
| 27 Jan 2005 | INR | 42.7 | 42.7 | 40.4 | 41 | 41 | +0.15 (+0.37%) | 510 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 39.95 | 40.85 | 39.95 | 40.85 | 40.85 | +0.05 (+0.12%) | 3,900 |
| 24 Jan 2005 | INR | 40.1 | 41.2 | 40.1 | 40.8 | 40.8 | -1.25 (-2.97%) | 2,000 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 39.05 | 42.45 | 39.05 | 42.05 | 42.05 | +1.6 (+3.96%) | 4,563 |
| 19 Jan 2005 | INR | 39.5 | 40.75 | 39 | 40.45 | 40.45 | +1.6 (+4.12%) | 1,050 |
| 18 Jan 2005 | INR | 38.4 | 38.85 | 38.35 | 38.85 | 38.85 | -0.6 (-1.52%) | 400 |
| 17 Jan 2005 | INR | 39.5 | 39.5 | 39.45 | 39.45 | 39.45 | -2.05 (-4.94%) | 1,253 |
| 14 Jan 2005 | INR | 40 | 41.5 | 40 | 41.5 | 41.5 | -0.25 (-0.60%) | 1,335 |
| 13 Jan 2005 | INR | 41 | 42.7 | 41 | 41.75 | 41.75 | +0.85 (+2.08%) | 3,615 |
| 12 Jan 2005 | INR | 42.5 | 44 | 40.9 | 40.9 | 40.9 | -2.1 (-4.88%) | 4,860 |
| 11 Jan 2005 | INR | 44 | 44 | 42.75 | 43 | 43 | -1.95 (-4.34%) | 2,654 |
| 10 Jan 2005 | INR | 43.5 | 45 | 43.5 | 44.95 | 44.95 | +0.9 (+2.04%) | 2,315 |
