| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2004 | INR | 40.5 | 40.5 | 37.5 | 37.75 | 37.75 | -2.95 (-7.25%) | 2,710 |
| 14 Oct 2004 | INR | 38 | 40.7 | 36.1 | 40.7 | 40.7 | +3.7 (+10%) | 8,508 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 37 | 37 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 37 | 37.5 | 34.3 | 37 | 37 | -1 (-2.63%) | 1,500 |
| 11 Oct 2004 | INR | 37.5 | 41.4 | 37.5 | 38 | 38 | -2.65 (-6.52%) | 2,551 |
| 8 Oct 2004 | INR | 39.5 | 42 | 38.55 | 40.65 | 40.65 | +2.8 (+7.40%) | 14,737 |
| 7 Oct 2004 | INR | 34.3 | 38 | 34.3 | 37.85 | 37.85 | +0.15 (+0.40%) | 2,725 |
| 6 Oct 2004 | INR | 34 | 40.5 | 34 | 37.7 | 37.7 | +2.85 (+8.18%) | 17,982 |
| 5 Oct 2004 | INR | 33.3 | 36.95 | 33.3 | 34.85 | 34.85 | -2.2 (-5.94%) | 3,080 |
| 4 Oct 2004 | INR | 41.25 | 41.25 | 35.25 | 37.05 | 37.05 | -2.25 (-5.73%) | 8,595 |
| 1 Oct 2004 | INR | 41 | 41 | 35 | 39.3 | 39.3 | +4.95 (+14.41%) | 16,076 |
| 30 Sep 2004 | INR | 34 | 35.25 | 30.25 | 34.35 | 34.35 | +2.45 (+7.68%) | 13,913 |
| 29 Sep 2004 | INR | 30.9 | 32 | 30 | 31.9 | 31.9 | +1.4 (+4.59%) | 5,790 |
| 28 Sep 2004 | INR | 31 | 31.75 | 30 | 30.5 | 30.5 | -0.5 (-1.61%) | 2,200 |
| 27 Sep 2004 | INR | 28 | 32.85 | 28 | 31 | 31 | +3 (+10.71%) | 12,096 |
| 24 Sep 2004 | INR | 27.5 | 30 | 27.5 | 28 | 28 | -0.2 (-0.71%) | 4,715 |
| 23 Sep 2004 | INR | 28.95 | 29 | 27.05 | 28.2 | 28.2 | +0.6 (+2.17%) | 2,100 |
| 22 Sep 2004 | INR | 29.4 | 29.4 | 27.55 | 27.6 | 27.6 | -1.5 (-5.15%) | 2,444 |
| 21 Sep 2004 | INR | 28.5 | 30.5 | 28.05 | 29.1 | 29.1 | +0.8 (+2.83%) | 7,142 |
| 20 Sep 2004 | INR | 29.3 | 30.5 | 28.3 | 28.3 | 28.3 | -1.9 (-6.29%) | 6,930 |
| 17 Sep 2004 | INR | 31 | 32.05 | 30 | 30.2 | 30.2 | -0.4 (-1.31%) | 6,621 |
| 16 Sep 2004 | INR | 30.5 | 31.65 | 30.1 | 30.6 | 30.6 | +0.45 (+1.49%) | 5,481 |
| 15 Sep 2004 | INR | 32.8 | 33.4 | 30 | 30.15 | 30.15 | -0.25 (-0.82%) | 14,319 |
| 14 Sep 2004 | INR | 27.5 | 31.5 | 26.5 | 30.4 | 30.4 | +3.75 (+14.07%) | 25,669 |
| 13 Sep 2004 | INR | 28.5 | 28.5 | 25 | 26.65 | 26.65 | +2.9 (+12.21%) | 15,077 |
| 10 Sep 2004 | INR | 22.5 | 24 | 22.5 | 23.75 | 23.75 | +1.35 (+6.03%) | 2,300 |
| 9 Sep 2004 | INR | 25 | 25 | 22 | 22.4 | 22.4 | -2.6 (-10.40%) | 1,876 |
| 8 Sep 2004 | INR | 24.7 | 25.35 | 23.5 | 25 | 25 | +0.15 (+0.60%) | 6,400 |
| 7 Sep 2004 | INR | 26.95 | 27 | 24.6 | 24.85 | 24.85 | -0.25 (-1.00%) | 4,162 |
| 6 Sep 2004 | INR | 22.7 | 25.45 | 22.7 | 25.1 | 25.1 | +3.4 (+15.67%) | 6,801 |
