Parenteral Drugs (India) Limit Recent Share Price (BSE:524689)

BSE:524689 - Parenteral Drugs (India) Ltd. Parenteral Drugs (India) Limit
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2004	INR	21.95	23	21.55	21.7	21.7	+0.55 (+2.60%)	5,643
2 Sep 2004	INR	20	22.45	20	21.15	21.15	+2.1 (+11.02%)	4,830
1 Sep 2004	INR	20	21	18.8	19.05	19.05	-0.1 (-0.52%)	9,307
31 Aug 2004	INR	19.2	19.5	18.1	19.15	19.15	+0.1 (+0.52%)	1,884
30 Aug 2004	INR	17.15	19.8	17.15	19.05	19.05	+0.55 (+2.97%)	920
27 Aug 2004	INR	19.4	19.45	18.5	18.5	18.5	-0.9 (-4.64%)	300
26 Aug 2004	INR	19.25	19.55	18.5	19.4	19.4	+0.4 (+2.11%)	1,830
25 Aug 2004	INR	20.2	20.2	17.8	19	19	+2 (+11.76%)	3,180
24 Aug 2004	INR	17.7	18	17	17	17	-0.5 (-2.86%)	725
23 Aug 2004	INR	0	0	0	17.5	17.5	0.0 (0.0%)	0
20 Aug 2004	INR	18	18	16.1	17.5	17.5	-0.45 (-2.51%)	815
19 Aug 2004	INR	18.5	18.5	17.9	17.95	17.95	-0.65 (-3.49%)	2,700
18 Aug 2004	INR	19	19	18.2	18.6	18.6	+0.55 (+3.05%)	1,200
17 Aug 2004	INR	18.5	18.75	18.05	18.05	18.05	+0.05 (+0.28%)	600
16 Aug 2004	INR	18.25	18.9	18	18	18	-0.45 (-2.44%)	4,400
13 Aug 2004	INR	16.5	18.5	16.5	18.45	18.45	+2.45 (+15.31%)	1,690
12 Aug 2004	INR	17	17	16	16	16	-1 (-5.88%)	1,075
11 Aug 2004	INR	17.4	17.4	17	17	17	-0.75 (-4.23%)	993
10 Aug 2004	INR	18	18	17.2	17.75	17.75	-0.3 (-1.66%)	2,322
9 Aug 2004	INR	16.85	18.05	16.85	18.05	18.05	+1.55 (+9.39%)	1,250
6 Aug 2004	INR	17	17	16.5	16.5	16.5	-0.55 (-3.23%)	800
5 Aug 2004	INR	17.5	17.5	17.05	17.05	17.05	0.0 (0.0%)	300
4 Aug 2004	INR	17	17.05	17	17.05	17.05	+0.05 (+0.29%)	300
3 Aug 2004	INR	17.5	17.5	17	17	17	-0.5 (-2.86%)	200
2 Aug 2004	INR	17.5	17.5	17.5	17.5	17.5	+0.5 (+2.94%)	100
30 Jul 2004	INR	17	17	17	17	17	-0.45 (-2.58%)	450
29 Jul 2004	INR	17	17.9	16.35	17.45	17.45	+0.45 (+2.65%)	400
28 Jul 2004	INR	18	18	17	17	17	-0.5 (-2.86%)	1,600
27 Jul 2004	INR	17.5	18	17.5	17.5	17.5	-0.5 (-2.78%)	1,900
26 Jul 2004	INR	18	18	18	18	18	+0.8 (+4.65%)	200

See Xignite Response |