| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2004 | INR | 17.1 | 17.2 | 17.1 | 17.2 | 17.2 | -0.1 (-0.58%) | 400 |
| 22 Jul 2004 | INR | 17.75 | 17.75 | 16.9 | 17.3 | 17.3 | +0.15 (+0.87%) | 850 |
| 21 Jul 2004 | INR | 16.55 | 17.2 | 16.55 | 17.15 | 17.15 | +0.7 (+4.26%) | 1,900 |
| 20 Jul 2004 | INR | 16.3 | 16.45 | 16.25 | 16.45 | 16.45 | -0.55 (-3.24%) | 300 |
| 19 Jul 2004 | INR | 17.85 | 17.9 | 16.2 | 17 | 17 | +1 (+6.25%) | 1,200 |
| 16 Jul 2004 | INR | 16.05 | 16.05 | 16 | 16 | 16 | +0.3 (+1.91%) | 200 |
| 15 Jul 2004 | INR | 15.7 | 15.75 | 15.7 | 15.7 | 15.7 | +0.1 (+0.64%) | 200 |
| 14 Jul 2004 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.1 (+0.65%) | 200 |
| 13 Jul 2004 | INR | 15 | 15.5 | 13.45 | 15.5 | 15.5 | 0.0 (0.0%) | 3,235 |
| 12 Jul 2004 | INR | 13.7 | 15.5 | 13.7 | 15.5 | 15.5 | +0.4 (+2.65%) | 1,750 |
| 9 Jul 2004 | INR | 15.05 | 15.1 | 15 | 15.1 | 15.1 | -0.05 (-0.33%) | 500 |
| 8 Jul 2004 | INR | 16.25 | 16.25 | 15.1 | 15.15 | 15.15 | -1.95 (-11.40%) | 2,000 |
| 7 Jul 2004 | INR | 16.5 | 17.75 | 16.05 | 17.1 | 17.1 | +1.6 (+10.32%) | 900 |
| 6 Jul 2004 | INR | 14.5 | 16 | 14.5 | 15.5 | 15.5 | -1.2 (-7.19%) | 300 |
| 5 Jul 2004 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +1.1 (+7.05%) | 200 |
| 2 Jul 2004 | INR | 14.7 | 15.6 | 14.7 | 15.6 | 15.6 | -0.65 (-4%) | 300 |
| 1 Jul 2004 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.95 (-5.52%) | 150 |
| 30 Jun 2004 | INR | 0 | 0 | 0 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 29 Jun 2004 | INR | 17.3 | 17.3 | 17.2 | 17.2 | 17.2 | +0.4 (+2.38%) | 20 |
| 28 Jun 2004 | INR | 17.45 | 17.45 | 16.8 | 16.8 | 16.8 | -0.25 (-1.47%) | 100 |
| 25 Jun 2004 | INR | 14.65 | 17.2 | 14.65 | 17.05 | 17.05 | +2.7 (+18.82%) | 2,050 |
| 24 Jun 2004 | INR | 14.2 | 14.35 | 14.1 | 14.35 | 14.35 | -2.9 (-16.81%) | 700 |
| 23 Jun 2004 | INR | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 22 Jun 2004 | INR | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 21 Jun 2004 | INR | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 18 Jun 2004 | INR | 15.1 | 17.25 | 15.1 | 17.25 | 17.25 | +1 (+6.15%) | 600 |
| 17 Jun 2004 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1 (-5.80%) | 100 |
| 16 Jun 2004 | INR | 17.35 | 17.4 | 17.05 | 17.25 | 17.25 | -0.35 (-1.99%) | 1,240 |
| 15 Jun 2004 | INR | 0 | 0 | 0 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 14 Jun 2004 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.85 (+5.07%) | 10 |
