Parenteral Drugs (India) Limit Recent Share Price (BSE:524689)

BSE:524689 - Parenteral Drugs (India) Ltd. Parenteral Drugs (India) Limit
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2004	INR	20	20.3	19.8	20.05	20.05	+0.35 (+1.78%)	1,000
29 Apr 2004	INR	20.25	20.25	19.25	19.7	19.7	+0.65 (+3.41%)	959
28 Apr 2004	INR	18.5	19.1	18.5	19.05	19.05	+0.25 (+1.33%)	1,100
27 Apr 2004	INR	19.85	20	18.35	18.8	18.8	-1.2 (-6%)	1,502
26 Apr 2004	INR	0	0	0	20	20	0.0 (0.0%)	0
23 Apr 2004	INR	20	20.6	20	20	20	+0.35 (+1.78%)	850
22 Apr 2004	INR	19.25	19.7	19	19.65	19.65	+0.55 (+2.88%)	1,173
21 Apr 2004	INR	19	19.25	18.7	19.1	19.1	+0.1 (+0.53%)	2,454
20 Apr 2004	INR	19.75	19.75	18.55	19	19	-0.6 (-3.06%)	450
19 Apr 2004	INR	19.1	20.2	19.1	19.6	19.6	+1.4 (+7.69%)	2,120
16 Apr 2004	INR	18.4	19	18.2	18.2	18.2	0.0 (0.0%)	1,825
15 Apr 2004	INR	20	20	18.2	18.2	18.2	-0.3 (-1.62%)	775
14 Apr 2004	INR	0	0	0	18.5	18.5	0.0 (0.0%)	0
13 Apr 2004	INR	19.05	19.65	18.5	18.5	18.5	-0.7 (-3.65%)	3,135
12 Apr 2004	INR	20.2	20.25	19.2	19.2	19.2	+0.2 (+1.05%)	1,090
9 Apr 2004	INR	0	0	0	19	19	0.0 (0.0%)	0
8 Apr 2004	INR	17.6	19.55	17.6	19	19	+0.3 (+1.60%)	700
7 Apr 2004	INR	19.05	20.1	18.6	18.7	18.7	-1.9 (-9.22%)	1,000
6 Apr 2004	INR	21	22.75	19.65	20.6	20.6	-0.15 (-0.72%)	2,266
5 Apr 2004	INR	19.6	20.9	19.6	20.75	20.75	+1.75 (+9.21%)	2,015
2 Apr 2004	INR	18.1	19.45	18.1	19	19	+1.25 (+7.04%)	1,050
1 Apr 2004	INR	17.75	17.75	17.75	17.75	17.75	+0.5 (+2.90%)	300
31 Mar 2004	INR	16.1	17.35	16.1	17.25	17.25	+1.45 (+9.18%)	1,250
30 Mar 2004	INR	15.4	17.4	15.2	15.8	15.8	-0.1 (-0.63%)	3,724
29 Mar 2004	INR	16	16	15.05	15.9	15.9	-0.25 (-1.55%)	900
26 Mar 2004	INR	16.2	16.3	15.8	16.15	16.15	+1.15 (+7.67%)	1,950
25 Mar 2004	INR	0	0	0	15	15	0.0 (0.0%)	0
24 Mar 2004	INR	15.25	15.25	15	15	15	-0.9 (-5.66%)	500
23 Mar 2004	INR	15	15.95	15	15.9	15.9	+1.25 (+8.53%)	450
22 Mar 2004	INR	15.6	15.6	14.65	14.65	14.65	-1.1 (-6.98%)	300

See Xignite Response |