| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2004 | INR | 20.95 | 21.9 | 20.95 | 21.9 | 21.9 | -0.1 (-0.45%) | 100 |
| 5 Feb 2004 | INR | 22 | 22 | 21.85 | 22 | 22 | -0.95 (-4.14%) | 425 |
| 4 Feb 2004 | INR | 24 | 24 | 21.95 | 22.95 | 22.95 | -0.15 (-0.65%) | 1,900 |
| 3 Feb 2004 | INR | 23 | 24 | 23 | 23.1 | 23.1 | -0.15 (-0.65%) | 2,100 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 24.95 | 24.95 | 22.85 | 23.25 | 23.25 | -0.8 (-3.33%) | 2,165 |
| 29 Jan 2004 | INR | 26.25 | 26.25 | 23.85 | 24.05 | 24.05 | -1.05 (-4.18%) | 3,150 |
| 28 Jan 2004 | INR | 25 | 26 | 25 | 25.1 | 25.1 | -1.2 (-4.56%) | 2,433 |
| 27 Jan 2004 | INR | 25 | 26.5 | 25 | 26.3 | 26.3 | +0.9 (+3.54%) | 2,450 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 26.1 | 26.1 | 24.45 | 25.4 | 25.4 | +0.45 (+1.80%) | 2,950 |
| 22 Jan 2004 | INR | 25.15 | 27 | 24.8 | 24.95 | 24.95 | -1.15 (-4.41%) | 4,775 |
| 21 Jan 2004 | INR | 27.15 | 27.15 | 25.05 | 26.1 | 26.1 | +0.2 (+0.77%) | 14,300 |
| 20 Jan 2004 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.2 (+4.86%) | 950 |
| 19 Jan 2004 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.15 (+4.88%) | 600 |
| 16 Jan 2004 | INR | 23.65 | 24 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 1,025 |
| 15 Jan 2004 | INR | 26.7 | 26.7 | 24.25 | 24.75 | 24.75 | -0.75 (-2.94%) | 1,950 |
| 14 Jan 2004 | INR | 25.5 | 25.75 | 24.65 | 25.5 | 25.5 | +0.95 (+3.87%) | 2,325 |
| 13 Jan 2004 | INR | 25.85 | 25.85 | 24.1 | 24.55 | 24.55 | -0.1 (-0.41%) | 5,950 |
| 12 Jan 2004 | INR | 23.9 | 24.65 | 23.9 | 24.65 | 24.65 | +1.15 (+4.89%) | 3,600 |
| 9 Jan 2004 | INR | 25 | 25.45 | 23.3 | 23.5 | 23.5 | -1 (-4.08%) | 2,825 |
| 8 Jan 2004 | INR | 25.5 | 25.55 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 4,025 |
| 7 Jan 2004 | INR | 25.75 | 25.8 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 1,300 |
| 6 Jan 2004 | INR | 29.75 | 29.75 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 5,075 |
| 5 Jan 2004 | INR | 27.5 | 29.6 | 27.5 | 28.5 | 28.5 | +0.3 (+1.06%) | 5,703 |
| 2 Jan 2004 | INR | 27.8 | 30 | 27.8 | 28.2 | 28.2 | -1.05 (-3.59%) | 6,446 |
| 1 Jan 2004 | INR | 32.3 | 32.3 | 29.25 | 29.25 | 29.25 | -1.52 (-4.94%) | 1,475 |
| 31 Dec 2003 | INR | 32.8 | 33 | 30.77 | 30.77 | 30.77 | -1.61 (-4.97%) | 5,624 |
| 30 Dec 2003 | INR | 35.5 | 35.58 | 32.25 | 32.38 | 32.38 | -1.51 (-4.46%) | 12,860 |
| 29 Dec 2003 | INR | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +1.61 (+4.99%) | 2,677 |
