Parenteral Drugs (India) Limit Recent Share Price (BSE:524689)

BSE:524689 - Parenteral Drugs (India) Ltd. Parenteral Drugs (India) Limit
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2003	INR	12.1	14.08	12.1	14.08	14.08	+1.28 (+10%)	780
2 Oct 2003	INR	0	0	0	12.8	12.8	0.0 (0.0%)	0
1 Oct 2003	INR	12.5	12.8	12.5	12.8	12.8	+0.1 (+0.79%)	300
30 Sep 2003	INR	0	0	0	12.7	12.7	0.0 (0.0%)	0
29 Sep 2003	INR	0	0	0	12.7	12.7	0.0 (0.0%)	0
26 Sep 2003	INR	12.75	13.9	12.7	12.7	12.7	-0.3 (-2.31%)	1,580
25 Sep 2003	INR	12.9	13	11.9	13	13	-0.05 (-0.38%)	955
24 Sep 2003	INR	0	0	0	13.05	13.05	0.0 (0.0%)	0
23 Sep 2003	INR	13	13.05	13	13.05	13.05	-0.95 (-6.79%)	500
22 Sep 2003	INR	15	15	14	14	14	+0.35 (+2.56%)	410
19 Sep 2003	INR	14	14	13.6	13.65	13.65	+0.55 (+4.20%)	975
18 Sep 2003	INR	13.1	13.1	13.1	13.1	13.1	-0.6 (-4.38%)	200
17 Sep 2003	INR	14.85	14.85	13.65	13.7	13.7	0.0 (0.0%)	1,200
16 Sep 2003	INR	0	0	0	13.7	13.7	0.0 (0.0%)	0
15 Sep 2003	INR	12.75	14	12.75	13.7	13.7	-0.45 (-3.18%)	900
12 Sep 2003	INR	14.15	15.5	14.15	14.15	14.15	-1.55 (-9.87%)	4,500
11 Sep 2003	INR	16	16	15.7	15.7	15.7	-1.7 (-9.77%)	1,475
10 Sep 2003	INR	17.3	17.5	17.15	17.4	17.4	-1.6 (-8.42%)	2,250
9 Sep 2003	INR	19.35	20.8	19	19	19	-2 (-9.52%)	1,621
8 Sep 2003	INR	21.1	23.8	21	21	21	-0.65 (-3.00%)	6,440
5 Sep 2003	INR	21.9	22.25	21.65	21.65	21.65	+0.1 (+0.46%)	3,690
4 Sep 2003	INR	21.9	22.25	21.5	21.55	21.55	+0.05 (+0.23%)	2,625
3 Sep 2003	INR	22	22.5	21.5	21.5	21.5	+0.05 (+0.23%)	5,795
2 Sep 2003	INR	24.55	24.55	21.4	21.45	21.45	-0.9 (-4.03%)	6,204
1 Sep 2003	INR	19.5	22.35	19.5	22.35	22.35	+2 (+9.83%)	9,579
29 Aug 2003	INR	18.01	20.35	18	20.35	20.35	+1.85 (+10%)	1,550
28 Aug 2003	INR	18.65	18.65	18.5	18.5	18.5	-0.4 (-2.12%)	300
27 Aug 2003	INR	18.6	19.45	18.5	18.9	18.9	+0.41 (+2.22%)	1,100
26 Aug 2003	INR	17.5	18.5	17.5	18.49	18.49	+1.24 (+7.19%)	2,200
25 Aug 2003	INR	17.01	17.25	17	17.25	17.25	-1.25 (-6.76%)	1,100

See Xignite Response |