| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2003 | INR | 18.5 | 19.35 | 18.5 | 18.5 | 18.5 | -1.5 (-7.50%) | 684 |
| 21 Aug 2003 | INR | 18 | 20 | 18 | 20 | 20 | +0.78 (+4.06%) | 3,400 |
| 20 Aug 2003 | INR | 19.01 | 19.22 | 19.01 | 19.22 | 19.22 | -1.79 (-8.52%) | 700 |
| 19 Aug 2003 | INR | 21.5 | 21.5 | 20.5 | 21.01 | 21.01 | -0.56 (-2.60%) | 9,630 |
| 18 Aug 2003 | INR | 20.51 | 21.74 | 20.05 | 21.57 | 21.57 | +0.37 (+1.75%) | 6,650 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 23.44 | 23.44 | 20.8 | 21.2 | 21.2 | -0.3 (-1.40%) | 3,849 |
| 13 Aug 2003 | INR | 23.29 | 23.29 | 19.2 | 21.5 | 21.5 | +0.32 (+1.51%) | 10,351 |
| 12 Aug 2003 | INR | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +1.92 (+9.97%) | 1,700 |
| 11 Aug 2003 | INR | 18.4 | 19.26 | 18.4 | 19.26 | 19.26 | +1.75 (+9.99%) | 2,850 |
| 8 Aug 2003 | INR | 18.8 | 18.8 | 17.5 | 17.51 | 17.51 | -0.03 (-0.17%) | 3,610 |
| 7 Aug 2003 | INR | 17.3 | 18.5 | 17.1 | 17.54 | 17.54 | +0.71 (+4.22%) | 6,850 |
| 6 Aug 2003 | INR | 16.8 | 16.83 | 16.8 | 16.83 | 16.83 | +1.53 (+10%) | 1,899 |
| 5 Aug 2003 | INR | 16.7 | 16.75 | 15.3 | 15.3 | 15.3 | -0.45 (-2.86%) | 2,500 |
| 4 Aug 2003 | INR | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.7 (+4.65%) | 800 |
| 1 Aug 2003 | INR | 15 | 15.05 | 14.85 | 15.05 | 15.05 | +0.05 (+0.33%) | 700 |
| 31 Jul 2003 | INR | 15 | 16.5 | 15 | 15 | 15 | -1.3 (-7.98%) | 1,650 |
| 30 Jul 2003 | INR | 16.75 | 16.75 | 16.2 | 16.3 | 16.3 | +0.55 (+3.49%) | 1,900 |
| 29 Jul 2003 | INR | 15 | 15.75 | 14.55 | 15.75 | 15.75 | +0.75 (+5%) | 2,560 |
| 28 Jul 2003 | INR | 15 | 15 | 14.3 | 15 | 15 | -0.5 (-3.23%) | 1,300 |
| 25 Jul 2003 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.9 (-5.49%) | 300 |
| 24 Jul 2003 | INR | 15 | 16.4 | 15 | 16.4 | 16.4 | +1.15 (+7.54%) | 550 |
| 23 Jul 2003 | INR | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 800 |
| 22 Jul 2003 | INR | 15.5 | 16 | 15.5 | 16 | 16 | 0.0 (0.0%) | 400 |
| 21 Jul 2003 | INR | 16 | 16.5 | 16 | 16 | 16 | 0.0 (0.0%) | 700 |
| 18 Jul 2003 | INR | 15 | 16 | 14.6 | 16 | 16 | 0.0 (0.0%) | 1,550 |
| 17 Jul 2003 | INR | 15 | 16 | 15 | 16 | 16 | -0.6 (-3.61%) | 1,000 |
| 16 Jul 2003 | INR | 16.6 | 17.5 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 1,450 |
| 15 Jul 2003 | INR | 15.05 | 17.5 | 15 | 17 | 17 | -0.4 (-2.30%) | 3,900 |
| 14 Jul 2003 | INR | 17 | 17.45 | 16.5 | 17.4 | 17.4 | +2.15 (+14.10%) | 2,100 |
