| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2003 | INR | 15 | 15.85 | 15 | 15.25 | 15.25 | -1.2 (-7.29%) | 1,250 |
| 10 Jul 2003 | INR | 16 | 16.5 | 16 | 16.45 | 16.45 | +0.45 (+2.81%) | 1,400 |
| 9 Jul 2003 | INR | 15.05 | 16.35 | 15.05 | 16 | 16 | -0.4 (-2.44%) | 1,505 |
| 8 Jul 2003 | INR | 16 | 17 | 16 | 16.4 | 16.4 | -0.6 (-3.53%) | 3,900 |
| 7 Jul 2003 | INR | 16.5 | 17.45 | 16.5 | 17 | 17 | +1.25 (+7.94%) | 5,300 |
| 4 Jul 2003 | INR | 17 | 17.5 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 1,750 |
| 3 Jul 2003 | INR | 14.95 | 16.75 | 14.95 | 16 | 16 | +2.02 (+14.45%) | 3,405 |
| 2 Jul 2003 | INR | 13.9 | 14 | 13.5 | 13.98 | 13.98 | +0.03 (+0.22%) | 3,300 |
| 1 Jul 2003 | INR | 13.5 | 14 | 13.5 | 13.95 | 13.95 | +0.05 (+0.36%) | 2,000 |
| 30 Jun 2003 | INR | 13.9 | 13.9 | 13.7 | 13.9 | 13.9 | +1.5 (+12.10%) | 3,010 |
| 27 Jun 2003 | INR | 12.7 | 12.85 | 12 | 12.4 | 12.4 | -0.6 (-4.62%) | 3,700 |
| 26 Jun 2003 | INR | 12.95 | 13 | 12.55 | 13 | 13 | +0.25 (+1.96%) | 500 |
| 25 Jun 2003 | INR | 13 | 13 | 12.25 | 12.75 | 12.75 | +0.65 (+5.37%) | 1,100 |
| 24 Jun 2003 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.05 (+0.41%) | 100 |
| 23 Jun 2003 | INR | 12.26 | 13.2 | 12.05 | 12.05 | 12.05 | -0.45 (-3.60%) | 500 |
| 20 Jun 2003 | INR | 13.75 | 13.75 | 12.5 | 12.5 | 12.5 | -1.25 (-9.09%) | 500 |
| 19 Jun 2003 | INR | 12.7 | 14 | 12.7 | 13.75 | 13.75 | -0.25 (-1.79%) | 1,700 |
| 18 Jun 2003 | INR | 13.75 | 14 | 12.45 | 14 | 14 | +2 (+16.67%) | 2,400 |
| 17 Jun 2003 | INR | 11.5 | 12 | 11.5 | 12 | 12 | +1.99 (+19.88%) | 900 |
| 16 Jun 2003 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.74 (-14.81%) | 100 |
| 13 Jun 2003 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.74 (-5.92%) | 100 |
| 12 Jun 2003 | INR | 0 | 0 | 0 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
| 11 Jun 2003 | INR | 12 | 12.5 | 11.65 | 12.49 | 12.49 | -0.26 (-2.04%) | 825 |
| 10 Jun 2003 | INR | 14.48 | 14.48 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 1,700 |
| 9 Jun 2003 | INR | 11.75 | 12.5 | 11.75 | 12.5 | 12.5 | +0.31 (+2.54%) | 700 |
| 6 Jun 2003 | INR | 11.55 | 12.39 | 11.55 | 12.19 | 12.19 | +0.44 (+3.74%) | 510 |
| 5 Jun 2003 | INR | 12.8 | 12.85 | 11.75 | 11.75 | 11.75 | -0.3 (-2.49%) | 850 |
| 4 Jun 2003 | INR | 11.25 | 12.05 | 11.25 | 12.05 | 12.05 | +1.45 (+13.68%) | 2,500 |
| 3 Jun 2003 | INR | 10.5 | 10.8 | 10.5 | 10.6 | 10.6 | 0.0 (0.0%) | 2,500 |
| 2 Jun 2003 | INR | 10.45 | 11.99 | 10.45 | 10.6 | 10.6 | +0.6 (+6%) | 800 |
