Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2003 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 100 |
6 Mar 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.2 (+2.15%) | 500 |
5 Mar 2003 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.3 (-3.12%) | 200 |
28 Feb 2003 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.45 (+4.92%) | 100 |
25 Feb 2003 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.85 (-8.50%) | 500 |
24 Feb 2003 | INR | 10.2 | 10.2 | 10 | 10 | 10 | -0.5 (-4.76%) | 800 |
21 Feb 2003 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 100 |
20 Feb 2003 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.2 (-1.86%) | 100 |
19 Feb 2003 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
17 Feb 2003 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
13 Feb 2003 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 11 | 11 | 10.55 | 10.75 | 10.75 | -0.25 (-2.27%) | 750 |
6 Feb 2003 | INR | 11 | 11.05 | 11 | 11 | 11 | 0.0 (0.0%) | 650 |
5 Feb 2003 | INR | 11 | 11 | 11 | 11 | 11 | +0.7 (+6.80%) | 600 |
4 Feb 2003 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.7 (-6.36%) | 100 |
3 Feb 2003 | INR | 11 | 11 | 11 | 11 | 11 | +0.85 (+8.37%) | 400 |
31 Jan 2003 | INR | 9.05 | 10.15 | 9.05 | 10.15 | 10.15 | +0.1 (+1.00%) | 200 |
30 Jan 2003 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.95 (-8.64%) | 200 |
29 Jan 2003 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
28 Jan 2003 | INR | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 500 |
27 Jan 2003 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |