Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2003 | INR | 12 | 12 | 11.05 | 11.5 | 11.5 | -0.55 (-4.56%) | 600 |
23 Jan 2003 | INR | 12.1 | 12.1 | 12 | 12.05 | 12.05 | -0.5 (-3.98%) | 400 |
22 Jan 2003 | INR | 12.5 | 12.75 | 12.5 | 12.55 | 12.55 | -0.45 (-3.46%) | 400 |
21 Jan 2003 | INR | 12.5 | 13 | 12.5 | 13 | 13 | -0.2 (-1.52%) | 200 |
20 Jan 2003 | INR | 12.5 | 13.2 | 12.5 | 13.2 | 13.2 | -0.6 (-4.35%) | 600 |
17 Jan 2003 | INR | 13.8 | 14 | 13.8 | 13.8 | 13.8 | +0.8 (+6.15%) | 525 |
16 Jan 2003 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
15 Jan 2003 | INR | 13 | 13 | 12.8 | 13 | 13 | -0.5 (-3.70%) | 400 |
14 Jan 2003 | INR | 12.75 | 14.3 | 12.75 | 13.5 | 13.5 | -0.15 (-1.10%) | 1,910 |
13 Jan 2003 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +1.15 (+9.20%) | 100 |
10 Jan 2003 | INR | 12.5 | 12.9 | 12.5 | 12.5 | 12.5 | -0.45 (-3.47%) | 300 |
9 Jan 2003 | INR | 12.4 | 12.95 | 12.3 | 12.95 | 12.95 | +0.15 (+1.17%) | 1,230 |
8 Jan 2003 | INR | 13.5 | 13.5 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 20 |
7 Jan 2003 | INR | 13 | 13 | 12.85 | 13 | 13 | +0.1 (+0.78%) | 600 |
6 Jan 2003 | INR | 12.75 | 13 | 12.7 | 12.9 | 12.9 | +0.15 (+1.18%) | 1,099 |
3 Jan 2003 | INR | 13 | 13 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 800 |
2 Jan 2003 | INR | 13.9 | 13.9 | 12.5 | 12.5 | 12.5 | -1.15 (-8.42%) | 510 |
1 Jan 2003 | INR | 12.6 | 13.7 | 12.6 | 13.65 | 13.65 | -0.1 (-0.73%) | 300 |
31 Dec 2002 | INR | 0 | 0 | 0 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 0 | 0 | 0 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +1.15 (+9.13%) | 100 |
26 Dec 2002 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.4 (+3.28%) | 200 |
25 Dec 2002 | INR | 0 | 0 | 0 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.3 (-2.40%) | 100 |
20 Dec 2002 | INR | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 200 |
19 Dec 2002 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.1 (+0.79%) | 100 |
18 Dec 2002 | INR | 12.5 | 13.5 | 12.5 | 12.6 | 12.6 | +1.05 (+9.09%) | 360 |
17 Dec 2002 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.45 (-11.15%) | 100 |
16 Dec 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |