Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2002 | INR | 12.9 | 13 | 12.9 | 13 | 13 | 0.0 (0.0%) | 400 |
12 Dec 2002 | INR | 13.95 | 14 | 13 | 13 | 13 | +0.85 (+7.00%) | 500 |
11 Dec 2002 | INR | 12.5 | 12.5 | 12.15 | 12.15 | 12.15 | -0.45 (-3.57%) | 200 |
10 Dec 2002 | INR | 12.7 | 12.7 | 12.55 | 12.6 | 12.6 | +0.5 (+4.13%) | 450 |
9 Dec 2002 | INR | 0 | 0 | 0 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -2.15 (-15.09%) | 100 |
5 Dec 2002 | INR | 0 | 0 | 0 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 0 | 0 | 0 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
3 Dec 2002 | INR | 0 | 0 | 0 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
2 Dec 2002 | INR | 0 | 0 | 0 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
29 Nov 2002 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.3 (+2.15%) | 50 |
28 Nov 2002 | INR | 12.5 | 13.95 | 12.5 | 13.95 | 13.95 | +2.1 (+17.72%) | 900 |
27 Nov 2002 | INR | 11.9 | 11.9 | 11.85 | 11.85 | 11.85 | +0.2 (+1.72%) | 200 |
26 Nov 2002 | INR | 11.7 | 11.7 | 11.65 | 11.65 | 11.65 | +0.3 (+2.64%) | 200 |
25 Nov 2002 | INR | 0 | 0 | 0 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.5 (-11.67%) | 200 |
21 Nov 2002 | INR | 0 | 0 | 0 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 0 | 0 | 0 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 0 | 0 | 0 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +1.3 (+11.26%) | 100 |
13 Nov 2002 | INR | 0 | 0 | 0 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 11.45 | 11.55 | 11.45 | 11.55 | 11.55 | -1.3 (-10.12%) | 200 |
11 Nov 2002 | INR | 0 | 0 | 0 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 12.9 | 12.9 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 200 |
7 Nov 2002 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +1.75 (+15.77%) | 200 |
6 Nov 2002 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 1,000 |
4 Nov 2002 | INR | 0 | 0 | 0 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |