Parenteral Drugs (India) Limit Recent Share Price (BSE:524689)

BSE:524689 - Parenteral Drugs (India) Ltd. Parenteral Drugs (India) Limit
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2002	INR	11.2	11.2	11.2	11.2	11.2	-1.8 (-13.85%)	100
31 Oct 2002	INR	0	0	0	13	13	0.0 (0.0%)	0
30 Oct 2002	INR	13	13	12.95	13	13	0.0 (0.0%)	400
29 Oct 2002	INR	13	13	13	13	13	+1.35 (+11.59%)	500
28 Oct 2002	INR	0	0	0	11.65	11.65	0.0 (0.0%)	0
25 Oct 2002	INR	0	0	0	11.65	11.65	0.0 (0.0%)	0
24 Oct 2002	INR	11.3	11.65	11.3	11.65	11.65	-1.35 (-10.38%)	200
23 Oct 2002	INR	0	0	0	13	13	0.0 (0.0%)	0
22 Oct 2002	INR	13	13	13	13	13	+0.45 (+3.59%)	100
21 Oct 2002	INR	0	0	0	12.55	12.55	0.0 (0.0%)	0
18 Oct 2002	INR	12.55	12.55	12.55	12.55	12.55	-0.95 (-7.04%)	200
17 Oct 2002	INR	0	0	0	13.5	13.5	0.0 (0.0%)	0
16 Oct 2002	INR	14	14	13.5	13.5	13.5	-1 (-6.90%)	102
15 Oct 2002	INR	0	0	0	14.5	14.5	0.0 (0.0%)	0
14 Oct 2002	INR	0	0	0	14.5	14.5	0.0 (0.0%)	0
11 Oct 2002	INR	0	0	0	14.5	14.5	0.0 (0.0%)	0
10 Oct 2002	INR	0	0	0	14.5	14.5	0.0 (0.0%)	0
9 Oct 2002	INR	14.55	14.55	14.5	14.5	14.5	+0.35 (+2.47%)	200
8 Oct 2002	INR	0	0	0	14.15	14.15	0.0 (0.0%)	0
7 Oct 2002	INR	0	0	0	14.15	14.15	0.0 (0.0%)	0
4 Oct 2002	INR	14.1	14.15	14.1	14.15	14.15	+0.7 (+5.20%)	200
3 Oct 2002	INR	11.65	13.45	11.65	13.45	13.45	+1.95 (+16.96%)	1,000
2 Oct 2002	INR	0	0	0	11.5	11.5	0.0 (0.0%)	0
1 Oct 2002	INR	0	0	0	11.5	11.5	0.0 (0.0%)	0
30 Sep 2002	INR	11.5	11.5	11.5	11.5	11.5	-2 (-14.81%)	50
27 Sep 2002	INR	13.45	13.5	13.45	13.5	13.5	-0.85 (-5.92%)	200
26 Sep 2002	INR	17.15	17.15	14.2	14.35	14.35	+0.05 (+0.35%)	8
25 Sep 2002	INR	14.3	14.3	14.3	14.3	14.3	+0.35 (+2.51%)	100
24 Sep 2002	INR	0	0	0	13.95	13.95	0.0 (0.0%)	0
23 Sep 2002	INR	13	13.95	13	13.95	13.95	+0.85 (+6.49%)	400