Parenteral Drugs (India) Limit Recent Share Price (BSE:524689)

BSE:524689 - Parenteral Drugs (India) Ltd. Parenteral Drugs (India) Limit
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2002	INR	14.45	14.45	13.1	13.1	13.1	+0.6 (+4.80%)	300
19 Sep 2002	INR	0	0	0	12.5	12.5	0.0 (0.0%)	0
18 Sep 2002	INR	12.1	12.55	12.1	12.5	12.5	-1.55 (-11.03%)	600
17 Sep 2002	INR	0	0	0	14.05	14.05	0.0 (0.0%)	0
16 Sep 2002	INR	14.05	14.05	14.05	14.05	14.05	+0.05 (+0.36%)	500
13 Sep 2002	INR	14	14	14	14	14	-1.2 (-7.89%)	200
12 Sep 2002	INR	0	0	0	15.2	15.2	0.0 (0.0%)	0
11 Sep 2002	INR	0	0	0	15.2	15.2	0.0 (0.0%)	0
10 Sep 2002	INR	0	0	0	15.2	15.2	0.0 (0.0%)	0
9 Sep 2002	INR	0	0	0	15.2	15.2	0.0 (0.0%)	0
6 Sep 2002	INR	15.2	15.2	15.2	15.2	15.2	-0.4 (-2.56%)	100
5 Sep 2002	INR	15.6	15.6	15.6	15.6	15.6	-1.1 (-6.59%)	500
4 Sep 2002	INR	16.8	16.8	16.7	16.7	16.7	-0.65 (-3.75%)	700
3 Sep 2002	INR	17.35	17.35	17.35	17.35	17.35	-0.65 (-3.61%)	100
2 Sep 2002	INR	18.5	18.5	17.35	18	18	-1.5 (-7.69%)	400
30 Aug 2002	INR	18.5	19.95	18.5	19.5	19.5	+1.5 (+8.33%)	600
29 Aug 2002	INR	0	0	0	18	18	0.0 (0.0%)	0
28 Aug 2002	INR	18	18	18	18	18	+0.4 (+2.27%)	100
27 Aug 2002	INR	17.6	17.6	17.6	17.6	17.6	-0.2 (-1.12%)	200
26 Aug 2002	INR	17.8	17.8	17.8	17.8	17.8	-0.2 (-1.11%)	600
23 Aug 2002	INR	18	18	18	18	18	-0.5 (-2.70%)	200
22 Aug 2002	INR	18.5	18.5	18.5	18.5	18.5	-0.5 (-2.63%)	200
21 Aug 2002	INR	17.8	19	17.8	19	19	-0.75 (-3.80%)	1,700
20 Aug 2002	INR	0	0	0	19.75	19.75	0.0 (0.0%)	0
19 Aug 2002	INR	18.4	19.75	18	19.75	19.75	+0.75 (+3.95%)	600
16 Aug 2002	INR	19.05	19.05	19	19	19	-1 (-5%)	200
15 Aug 2002	INR	0	0	0	20	20	0.0 (0.0%)	0
14 Aug 2002	INR	0	0	0	20	20	0.0 (0.0%)	0
13 Aug 2002	INR	19.95	20	19.95	20	20	+0.1 (+0.50%)	300
12 Aug 2002	INR	19.9	19.9	19.9	19.9	19.9	+3.9 (+24.38%)	100