Parenteral Drugs (India) Limit Recent Share Price (BSE:524689)

BSE:524689 - Parenteral Drugs (India) Ltd. Parenteral Drugs (India) Limit
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2002	INR	0	0	0	16	16	0.0 (0.0%)	0
27 Jun 2002	INR	0	0	0	16	16	0.0 (0.0%)	0
26 Jun 2002	INR	15.25	16.35	15.25	16	16	+0.5 (+3.23%)	1,200
25 Jun 2002	INR	15.3	15.5	15.25	15.5	15.5	+0.5 (+3.33%)	1,500
24 Jun 2002	INR	14.25	15	14.25	15	15	+0.95 (+6.76%)	200
21 Jun 2002	INR	14.5	14.55	14	14.05	14.05	-0.45 (-3.10%)	1,300
20 Jun 2002	INR	14.5	14.5	14.5	14.5	14.5	+0.1 (+0.69%)	200
19 Jun 2002	INR	0	0	0	14.4	14.4	0.0 (0.0%)	0
18 Jun 2002	INR	14.55	14.55	14.3	14.4	14.4	-0.6 (-4%)	250
17 Jun 2002	INR	14	15	14	15	15	+2.05 (+15.83%)	750
14 Jun 2002	INR	12.95	12.95	12	12.95	12.95	+0.5 (+4.02%)	1,200
13 Jun 2002	INR	12.45	12.45	12.45	12.45	12.45	+0.4 (+3.32%)	100
12 Jun 2002	INR	0	0	0	12.05	12.05	0.0 (0.0%)	0
11 Jun 2002	INR	11.25	12.05	11.25	12.05	12.05	+0.25 (+2.12%)	300
10 Jun 2002	INR	11.8	11.8	11.8	11.8	11.8	-0.7 (-5.60%)	200
7 Jun 2002	INR	0	0	0	12.5	12.5	0.0 (0.0%)	0
6 Jun 2002	INR	11.65	13	11.55	12.5	12.5	-0.4 (-3.10%)	1,100
5 Jun 2002	INR	12.9	12.9	12.9	12.9	12.9	+1.75 (+15.70%)	200
4 Jun 2002	INR	0	0	0	11.15	11.15	0.0 (0.0%)	0
3 Jun 2002	INR	0	0	0	11.15	11.15	0.0 (0.0%)	0
31 May 2002	INR	12	12	11.15	11.15	11.15	-0.4 (-3.46%)	600
30 May 2002	INR	11.55	11.55	11.55	11.55	11.55	-2.2 (-16.00%)	100
29 May 2002	INR	13.75	13.75	13.75	13.75	13.75	+1 (+7.84%)	50
28 May 2002	INR	0	0	0	12.75	12.75	0.0 (0.0%)	0
27 May 2002	INR	11	12.75	11	12.75	12.75	+2.1 (+19.72%)	200
24 May 2002	INR	0	0	0	10.65	10.65	0.0 (0.0%)	0
23 May 2002	INR	10.65	10.65	10.65	10.65	10.65	-2.35 (-18.08%)	100
22 May 2002	INR	0	0	0	13	13	0.0 (0.0%)	0
21 May 2002	INR	0	0	0	13	13	0.0 (0.0%)	0
20 May 2002	INR	11	13	11	13	13	0.0 (0.0%)	200