Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 13 | 13 | 13 | 13 | 13 | -0.3 (-2.26%) | 200 |
14 May 2002 | INR | 0 | 0 | 0 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
13 May 2002 | INR | 14.9 | 14.9 | 13.25 | 13.3 | 13.3 | -1.55 (-10.44%) | 500 |
10 May 2002 | INR | 15.15 | 15.2 | 13.75 | 14.85 | 14.85 | +0.1 (+0.68%) | 1,300 |
9 May 2002 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.6 (+4.24%) | 200 |
8 May 2002 | INR | 14 | 15.25 | 13.55 | 14.15 | 14.15 | +0.15 (+1.07%) | 500 |
7 May 2002 | INR | 14 | 14 | 14 | 14 | 14 | -0.4 (-2.78%) | 200 |
6 May 2002 | INR | 14.1 | 14.4 | 14.1 | 14.4 | 14.4 | +0.65 (+4.73%) | 600 |
3 May 2002 | INR | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | +2.25 (+19.57%) | 250 |
2 May 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -1.8 (-13.53%) | 100 |
29 Apr 2002 | INR | 0 | 0 | 0 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 0 | 0 | 0 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +2.2 (+19.82%) | 50 |
24 Apr 2002 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.15 (-1.33%) | 10 |
22 Apr 2002 | INR | 12 | 12 | 11.25 | 11.25 | 11.25 | -2.75 (-19.64%) | 200 |
19 Apr 2002 | INR | 15.15 | 15.15 | 12.35 | 14 | 14 | -1.2 (-7.89%) | 1,070 |
18 Apr 2002 | INR | 14 | 15.2 | 14 | 15.2 | 15.2 | +2.5 (+19.69%) | 1,400 |
17 Apr 2002 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +2.1 (+19.81%) | 200 |
16 Apr 2002 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 100 |
15 Apr 2002 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -2.1 (-17.21%) | 140 |
10 Apr 2002 | INR | 0 | 0 | 0 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 0 | 0 | 0 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 0 | 0 | 0 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |