Parenteral Drugs (India) Limit Recent Share Price (BSE:524689)

BSE:524689 - Parenteral Drugs (India) Ltd. Parenteral Drugs (India) Limit
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2002	INR	0	0	0	12.2	12.2	0.0 (0.0%)	0
4 Apr 2002	INR	0	0	0	12.2	12.2	0.0 (0.0%)	0
3 Apr 2002	INR	0	0	0	12.2	12.2	0.0 (0.0%)	0
2 Apr 2002	INR	0	0	0	12.2	12.2	0.0 (0.0%)	0
1 Apr 2002	INR	0	0	0	12.2	12.2	0.0 (0.0%)	0
29 Mar 2002	INR	0	0	0	12.2	12.2	0.0 (0.0%)	0
28 Mar 2002	INR	0	0	0	12.2	12.2	0.0 (0.0%)	0
27 Mar 2002	INR	0	0	0	12.2	12.2	0.0 (0.0%)	0
26 Mar 2002	INR	0	0	0	12.2	12.2	0.0 (0.0%)	0
25 Mar 2002	INR	0	0	0	12.2	12.2	0.0 (0.0%)	0
22 Mar 2002	INR	12.2	12.2	12.2	12.2	12.2	-0.7 (-5.43%)	100
21 Mar 2002	INR	0	0	0	12.9	12.9	0.0 (0.0%)	0
20 Mar 2002	INR	0	0	0	12.9	12.9	0.0 (0.0%)	0
19 Mar 2002	INR	12.9	12.9	12.9	12.9	12.9	-0.1 (-0.77%)	150
18 Mar 2002	INR	13	13	13	13	13	+0.95 (+7.88%)	150
15 Mar 2002	INR	12.05	12.05	12.05	12.05	12.05	+0.05 (+0.42%)	70
14 Mar 2002	INR	12	12	12	12	12	+0.25 (+2.13%)	400
13 Mar 2002	INR	11.75	11.75	11.75	11.75	11.75	+1.3 (+12.44%)	50
12 Mar 2002	INR	11	11	10.3	10.45	10.45	+0.25 (+2.45%)	550
11 Mar 2002	INR	12	12	10.2	10.2	10.2	-1.45 (-12.45%)	200
8 Mar 2002	INR	12.75	13	11.65	11.65	11.65	+0.25 (+2.19%)	1,500
7 Mar 2002	INR	11.2	11.4	11.2	11.4	11.4	+1.9 (+20%)	200
6 Mar 2002	INR	9.5	9.5	9.5	9.5	9.5	-0.3 (-3.06%)	2,000
5 Mar 2002	INR	11	11	9.8	9.8	9.8	-2.2 (-18.33%)	200
4 Mar 2002	INR	0	0	0	12	12	0.0 (0.0%)	0
1 Mar 2002	INR	0	0	0	12	12	0.0 (0.0%)	0
28 Feb 2002	INR	12	12	12	12	12	+1.2 (+11.11%)	300
27 Feb 2002	INR	10.8	10.8	10.8	10.8	10.8	+1.8 (+20%)	200
26 Feb 2002	INR	0	0	0	9	9	0.0 (0.0%)	0
25 Feb 2002	INR	9	9	9	9	9	+0.55 (+6.51%)	200