Parenteral Drugs (India) Limit Recent Share Price (BSE:524689)

BSE:524689 - Parenteral Drugs (India) Ltd. Parenteral Drugs (India) Limit
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2019	INR	3.03	3.03	3.03	3.03	3.03	+0.14 (+4.84%)	40
20 Dec 2019	INR	2.89	2.89	2.89	2.89	2.89	+0.13 (+4.71%)	5
19 Dec 2019	INR	2.76	2.76	2.76	2.76	2.76	0.0 (0.0%)	0
18 Dec 2019	INR	2.76	2.76	2.76	2.76	2.76	+0.13 (+4.94%)	513
17 Dec 2019	INR	2.63	2.63	2.63	2.63	2.63	+0.12 (+4.78%)	3,094
16 Dec 2019	INR	2.51	2.51	2.51	2.51	2.51	0.0 (0.0%)	0
13 Dec 2019	INR	2.51	2.51	2.51	2.51	2.51	0.0 (0.0%)	366
12 Dec 2019	INR	2.51	2.51	2.51	2.51	2.51	0.0 (0.0%)	0
11 Dec 2019	INR	2.51	2.51	2.51	2.51	2.51	-0.12 (-4.56%)	97
10 Dec 2019	INR	2.63	2.63	2.63	2.63	2.63	0.0 (0.0%)	0
9 Dec 2019	INR	2.63	2.63	2.63	2.63	2.63	0.0 (0.0%)	0
6 Dec 2019	INR	2.88	2.88	2.63	2.63	2.63	-0.12 (-4.36%)	2,411
5 Dec 2019	INR	2.51	2.75	2.51	2.75	2.75	+0.13 (+4.96%)	289
4 Dec 2019	INR	2.62	2.62	2.62	2.62	2.62	0.0 (0.0%)	0
3 Dec 2019	INR	2.62	2.62	2.62	2.62	2.62	0.0 (0.0%)	0
2 Dec 2019	INR	2.62	2.62	2.62	2.62	2.62	-0.02 (-0.76%)	100
29 Nov 2019	INR	2.64	2.64	2.64	2.64	2.64	+0.12 (+4.76%)	1,561
28 Nov 2019	INR	2.52	2.52	2.52	2.52	2.52	0.0 (0.0%)	0
27 Nov 2019	INR	2.52	2.52	2.52	2.52	2.52	+0.01 (+0.40%)	10
26 Nov 2019	INR	2.51	2.51	2.51	2.51	2.51	0.0 (0.0%)	0
25 Nov 2019	INR	2.51	2.51	2.51	2.51	2.51	0.0 (0.0%)	0
22 Nov 2019	INR	2.51	2.51	2.51	2.51	2.51	-0.11 (-4.20%)	145
21 Nov 2019	INR	2.62	2.62	2.62	2.62	2.62	+0.12 (+4.80%)	525
20 Nov 2019	INR	2.5	2.5	2.5	2.5	2.5	-0.12 (-4.58%)	110
19 Nov 2019	INR	2.62	2.62	2.62	2.62	2.62	+0.12 (+4.80%)	35
18 Nov 2019	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
15 Nov 2019	INR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
14 Nov 2019	INR	2.65	2.65	2.5	2.5	2.5	-0.12 (-4.58%)	600
13 Nov 2019	INR	2.62	2.62	2.62	2.62	2.62	0.0 (0.0%)	1,445
11 Nov 2019	INR	2.62	2.62	2.62	2.62	2.62	-0.13 (-4.73%)	311