Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2019 | INR | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 40 |
5 Aug 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.12 (+3.77%) | 900 |
31 Jul 2019 | INR | 3.49 | 3.49 | 3.18 | 3.18 | 3.18 | -0.15 (-4.50%) | 400 |
30 Jul 2019 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 100 |
29 Jul 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.16 (-4.37%) | 345 |
26 Jul 2019 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 2,000 |
25 Jul 2019 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 100 |
22 Jul 2019 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 1,233 |
19 Jul 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.17 (-3.98%) | 290 |
12 Jul 2019 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 250 |
10 Jul 2019 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 200 |
9 Jul 2019 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.24 (-4.84%) | 100 |
5 Jul 2019 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 4.97 | 4.97 | 4.96 | 4.96 | 4.96 | -0.26 (-4.98%) | 263 |
3 Jul 2019 | INR | 5.22 | 5.25 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 502 |
2 Jul 2019 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 5.76 | 5.76 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 204 |
28 Jun 2019 | INR | 5.25 | 5.7 | 4.35 | 5.49 | 5.49 | +0.24 (+4.57%) | 20,769 |
27 Jun 2019 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 50 |
26 Jun 2019 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 100 |