Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 600 |
10 Jul 2023 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 400 |
3 Jul 2023 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.18 (-4.77%) | 1,031 |
26 Jun 2023 | INR | 4.05 | 4.05 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 1,151 |
19 Jun 2023 | INR | 3.69 | 4 | 3.69 | 3.96 | 3.96 | +0.11 (+2.86%) | 3,029 |
12 Jun 2023 | INR | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 401 |
5 Jun 2023 | INR | 4.14 | 4.14 | 3.82 | 4.05 | 4.05 | +0.03 (+0.75%) | 1,915 |
29 May 2023 | INR | 4.02 | 4.02 | 4.01 | 4.02 | 4.02 | 0.0 (0.0%) | 2,001 |
22 May 2023 | INR | 4.04 | 4.04 | 4.02 | 4.02 | 4.02 | +0.1 (+2.55%) | 324 |
15 May 2023 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.2 (-4.85%) | 1,500 |
24 Apr 2023 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 20 |
10 Apr 2023 | INR | 4.23 | 4.33 | 4.23 | 4.33 | 4.33 | +0.2 (+4.84%) | 2,500 |
3 Apr 2023 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 5 |
27 Mar 2023 | INR | 4.56 | 4.56 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 3,025 |
13 Mar 2023 | INR | 4.56 | 5.02 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 3,025 |
10 Feb 2023 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |