Titan Biotech Limited Recent Share Price (BSE:524717)

BSE:524717 - Titan Biotech Ltd. Titan Biotech Limited
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2006	INR	16.9	18.5	16.9	18.45	18.45	+0.55 (+3.07%)	2,450
8 Mar 2006	INR	16.8	18.1	16.8	17.9	17.9	-0.5 (-2.72%)	2,050
7 Mar 2006	INR	16.7	18.4	16.7	18.4	18.4	+0.65 (+3.66%)	2,163
6 Mar 2006	INR	16.55	17.75	16.55	17.75	17.75	-0.1 (-0.56%)	1,987
3 Mar 2006	INR	17	17.85	16.5	17.85	17.85	+0.85 (+5%)	2,015
2 Mar 2006	INR	17	17	17	17	17	0.0 (0.0%)	200
1 Mar 2006	INR	15.45	17	15.45	17	17	+0.8 (+4.94%)	530
28 Feb 2006	INR	17.75	17.75	16.2	16.2	16.2	-0.8 (-4.71%)	1,314
27 Feb 2006	INR	16.95	17	16.4	17	17	+0.05 (+0.29%)	1,269
24 Feb 2006	INR	17.3	17.35	16.95	16.95	16.95	-0.4 (-2.31%)	1,500
23 Feb 2006	INR	17.6	18.1	17.35	17.35	17.35	-1.35 (-7.22%)	700
22 Feb 2006	INR	17.6	18.7	17.6	18.7	18.7	-0.5 (-2.60%)	1,400
21 Feb 2006	INR	19.7	19.7	17.9	19.2	19.2	+0.4 (+2.13%)	1,112
20 Feb 2006	INR	17.75	18.8	17.75	18.8	18.8	+0.15 (+0.80%)	201
17 Feb 2006	INR	18.65	18.65	18.65	18.65	18.65	+0.55 (+3.04%)	200
16 Feb 2006	INR	16.9	18.1	16.9	18.1	18.1	+0.1 (+0.56%)	1,100
15 Feb 2006	INR	17.2	18	17.2	18	18	-1.15 (-6.01%)	2,101
14 Feb 2006	INR	19.55	19.55	18.1	19.15	19.15	-0.2 (-1.03%)	1,099
13 Feb 2006	INR	18	19.35	18	19.35	19.35	+0.9 (+4.88%)	2,194
10 Feb 2006	INR	19	19	18.45	18.45	18.45	-0.95 (-4.90%)	3,615
9 Feb 2006	INR	0	0	0	19.4	19.4	0.0 (0.0%)	0
8 Feb 2006	INR	18.3	19.4	18.3	19.4	19.4	+0.15 (+0.78%)	665
7 Feb 2006	INR	18	19.25	18	19.25	19.25	+0.75 (+4.05%)	1,756
6 Feb 2006	INR	19	19	17.85	18.5	18.5	-0.25 (-1.33%)	885
3 Feb 2006	INR	18.05	19	18	18.75	18.75	-0.6 (-3.10%)	1,945
2 Feb 2006	INR	18.25	20.15	18.25	19.35	19.35	-0.05 (-0.26%)	2,703
1 Feb 2006	INR	19.75	19.75	19.05	19.4	19.4	-0.6 (-3%)	1,880
31 Jan 2006	INR	22	22	20	20	20	-1 (-4.76%)	2,230
30 Jan 2006	INR	22	22	20.65	21	21	-0.7 (-3.23%)	13,050
27 Jan 2006	INR	23.8	23.9	21.7	21.7	21.7	-1.1 (-4.82%)	13,730

See Xignite Response |