| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2006 | INR | 0 | 0 | 0 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 22.7 | 22.8 | 22.7 | 22.8 | 22.8 | +1.05 (+4.83%) | 3,956 |
| 24 Jan 2006 | INR | 21.5 | 21.75 | 21.5 | 21.75 | 21.75 | +1 (+4.82%) | 1,500 |
| 23 Jan 2006 | INR | 19 | 20.75 | 19 | 20.75 | 20.75 | +0.95 (+4.80%) | 4,200 |
| 20 Jan 2006 | INR | 19.8 | 19.8 | 18.1 | 19.8 | 19.8 | +0.8 (+4.21%) | 11,944 |
| 19 Jan 2006 | INR | 19.95 | 19.95 | 18.15 | 19 | 19 | 0.0 (0.0%) | 3,921 |
| 18 Jan 2006 | INR | 17.95 | 19 | 17.25 | 19 | 19 | +1 (+5.56%) | 4,727 |
| 17 Jan 2006 | INR | 17.25 | 18.3 | 17.25 | 18 | 18 | +0.55 (+3.15%) | 2,430 |
| 16 Jan 2006 | INR | 16.9 | 17.45 | 16.9 | 17.45 | 17.45 | +0.95 (+5.76%) | 3,786 |
| 13 Jan 2006 | INR | 17.05 | 17.05 | 16 | 16.5 | 16.5 | +0.25 (+1.54%) | 2,460 |
| 12 Jan 2006 | INR | 15.25 | 16.25 | 15.2 | 16.25 | 16.25 | +0.25 (+1.56%) | 1,670 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 16.3 | 16.8 | 15.85 | 16 | 16 | 0.0 (0.0%) | 2,350 |
| 9 Jan 2006 | INR | 16.1 | 16.25 | 16 | 16 | 16 | +0.5 (+3.23%) | 1,120 |
| 6 Jan 2006 | INR | 16.5 | 16.5 | 15.45 | 15.5 | 15.5 | -0.7 (-4.32%) | 1,720 |
| 5 Jan 2006 | INR | 17 | 17.15 | 16.2 | 16.2 | 16.2 | -0.15 (-0.92%) | 2,150 |
| 4 Jan 2006 | INR | 17.85 | 17.85 | 16.35 | 16.35 | 16.35 | -0.65 (-3.82%) | 2,550 |
| 3 Jan 2006 | INR | 18.05 | 18.05 | 16.9 | 17 | 17 | -0.25 (-1.45%) | 2,690 |
| 2 Jan 2006 | INR | 0 | 0 | 0 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | INR | 18 | 18 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 600 |
| 29 Dec 2005 | INR | 18.6 | 18.6 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 900 |
| 28 Dec 2005 | INR | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 550 |
| 27 Dec 2005 | INR | 18.65 | 18.65 | 18.5 | 18.5 | 18.5 | +0.7 (+3.93%) | 600 |
| 26 Dec 2005 | INR | 16.5 | 17.8 | 16.2 | 17.8 | 17.8 | +0.8 (+4.71%) | 3,000 |
| 23 Dec 2005 | INR | 17.1 | 17.8 | 17 | 17 | 17 | 0.0 (0.0%) | 2,700 |
| 22 Dec 2005 | INR | 16.9 | 17.85 | 16.2 | 17 | 17 | 0.0 (0.0%) | 2,709 |
| 21 Dec 2005 | INR | 16.9 | 17 | 16.5 | 17 | 17 | +0.2 (+1.19%) | 1,651 |
| 20 Dec 2005 | INR | 16.35 | 17.9 | 16.3 | 16.8 | 16.8 | -0.35 (-2.04%) | 2,210 |
| 19 Dec 2005 | INR | 17.2 | 18 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 3,435 |
| 16 Dec 2005 | INR | 17 | 18 | 16.85 | 18 | 18 | +0.4 (+2.27%) | 600 |
