Titan Biotech Limited Recent Share Price (BSE:524717)

BSE:524717 - Titan Biotech Ltd. Titan Biotech Limited
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2018	INR	41.2	41.2	41.2	41.2	41.2	0.0 (0.0%)	0
30 Oct 2018	INR	41.2	41.2	41.2	41.2	41.2	+1.95 (+4.97%)	262
29 Oct 2018	INR	39.25	39.25	39.25	39.25	39.25	0.0 (0.0%)	0
26 Oct 2018	INR	39.25	39.25	39.25	39.25	39.25	-1.8 (-4.38%)	100
25 Oct 2018	INR	42	42	40.65	41.05	41.05	-1.45 (-3.41%)	5
24 Oct 2018	INR	45.05	45.05	41.25	42.5	42.5	-0.5 (-1.16%)	1,908
23 Oct 2018	INR	45	45	43	43	43	-2 (-4.44%)	1,532
22 Oct 2018	INR	45	45	45	45	45	+1.3 (+2.97%)	5
19 Oct 2018	INR	43.7	43.7	43.7	43.7	43.7	+2.05 (+4.92%)	469
17 Oct 2018	INR	43.7	43.7	41.65	41.65	41.65	0.0 (0.0%)	501
16 Oct 2018	INR	41.65	41.65	41.65	41.65	41.65	0.0 (0.0%)	0
15 Oct 2018	INR	41.65	41.65	41.65	41.65	41.65	0.0 (0.0%)	0
12 Oct 2018	INR	41.65	41.65	41.65	41.65	41.65	0.0 (0.0%)	0
11 Oct 2018	INR	40.2	41.85	40.2	41.65	41.65	-0.65 (-1.54%)	1,631
10 Oct 2018	INR	42	42.3	42	42.3	42.3	+0.25 (+0.59%)	236
9 Oct 2018	INR	43	43	42.05	42.05	42.05	-1.5 (-3.44%)	7
8 Oct 2018	INR	47.9	47.9	43.55	43.55	43.55	-2.1 (-4.60%)	773
5 Oct 2018	INR	45.8	45.8	45.6	45.65	45.65	-2.3 (-4.80%)	260
4 Oct 2018	INR	50	50	47.95	47.95	47.95	-2.5 (-4.96%)	498
3 Oct 2018	INR	50.45	50.45	50.45	50.45	50.45	+2.15 (+4.45%)	3
1 Oct 2018	INR	44.5	48.3	43.7	48.3	48.3	+2.3 (+5.00%)	2,010
28 Sep 2018	INR	46	47.35	46	46	46	+0.9 (+2.00%)	1,325
27 Sep 2018	INR	45.1	45.1	45.1	45.1	45.1	0.0 (0.0%)	38
26 Sep 2018	INR	44.15	45.1	44.15	45.1	45.1	-0.05 (-0.11%)	38
25 Sep 2018	INR	47	47	45.15	45.15	45.15	-2.35 (-4.95%)	12,748
24 Sep 2018	INR	48	48	47.5	47.5	47.5	-2 (-4.04%)	250
21 Sep 2018	INR	51	51	49.5	49.5	49.5	-2.35 (-4.53%)	1,100
19 Sep 2018	INR	51.85	51.85	51.85	51.85	51.85	+0.2 (+0.39%)	1,020
18 Sep 2018	INR	51.65	51.65	51.65	51.65	51.65	-2.25 (-4.17%)	60
17 Sep 2018	INR	51.5	53.9	50	53.9	53.9	+1.9 (+3.65%)	653

See Xignite Response |