| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 50 | 52.7 | 50 | 52 | 52 | +1 (+1.96%) | 142 |
| 12 Sep 2018 | INR | 47.75 | 51.5 | 47.75 | 51 | 51 | +1.95 (+3.98%) | 677 |
| 11 Sep 2018 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -1.4 (-2.78%) | 29 |
| 10 Sep 2018 | INR | 48.1 | 51 | 48.05 | 50.45 | 50.45 | +0.35 (+0.70%) | 731 |
| 7 Sep 2018 | INR | 48.7 | 52 | 48.7 | 50.1 | 50.1 | +0.35 (+0.70%) | 679 |
| 6 Sep 2018 | INR | 49.05 | 51.5 | 49.05 | 49.75 | 49.75 | -1.25 (-2.45%) | 620 |
| 5 Sep 2018 | INR | 55.7 | 55.7 | 51 | 51 | 51 | -2.25 (-4.23%) | 1,460 |
| 4 Sep 2018 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | INR | 53.5 | 54.95 | 52.25 | 53.25 | 53.25 | -1.7 (-3.09%) | 1,895 |
| 31 Aug 2018 | INR | 55.95 | 55.95 | 53.2 | 54.95 | 54.95 | -1 (-1.79%) | 298 |
| 30 Aug 2018 | INR | 53.05 | 55.95 | 51 | 55.95 | 55.95 | +2.3 (+4.29%) | 2,606 |
| 29 Aug 2018 | INR | 54.9 | 54.9 | 53.15 | 53.65 | 53.65 | -1.3 (-2.37%) | 299 |
| 28 Aug 2018 | INR | 55.95 | 55.95 | 52.5 | 54.95 | 54.95 | +1.65 (+3.10%) | 1,042 |
| 27 Aug 2018 | INR | 49.65 | 53.8 | 49 | 53.3 | 53.3 | +1.85 (+3.60%) | 1,387 |
| 24 Aug 2018 | INR | 54.65 | 54.65 | 51.1 | 51.45 | 51.45 | -0.6 (-1.15%) | 2,703 |
| 23 Aug 2018 | INR | 48 | 52.05 | 48 | 52.05 | 52.05 | +2.45 (+4.94%) | 4,235 |
| 21 Aug 2018 | INR | 50.1 | 53 | 49.6 | 49.6 | 49.6 | -2.6 (-4.98%) | 360 |
| 20 Aug 2018 | INR | 52.1 | 52.2 | 52.1 | 52.2 | 52.2 | +2.45 (+4.92%) | 156 |
| 17 Aug 2018 | INR | 52 | 54 | 49.75 | 49.75 | 49.75 | -2.45 (-4.69%) | 431 |
| 16 Aug 2018 | INR | 52.2 | 53.95 | 52.2 | 52.2 | 52.2 | -2.7 (-4.92%) | 701 |
| 14 Aug 2018 | INR | 53.3 | 54.9 | 52.6 | 54.9 | 54.9 | +1.7 (+3.20%) | 472 |
| 13 Aug 2018 | INR | 53.3 | 53.3 | 51.3 | 53.2 | 53.2 | -0.1 (-0.19%) | 2,166 |
| 10 Aug 2018 | INR | 57.8 | 57.8 | 53.25 | 53.3 | 53.3 | -2.6 (-4.65%) | 2,675 |
| 9 Aug 2018 | INR | 55.9 | 55.9 | 55.6 | 55.9 | 55.9 | +2.65 (+4.98%) | 899 |
| 8 Aug 2018 | INR | 53.25 | 53.25 | 53.2 | 53.25 | 53.25 | +2.5 (+4.93%) | 2,754 |
| 7 Aug 2018 | INR | 55.65 | 55.65 | 50.7 | 50.75 | 50.75 | -2.25 (-4.25%) | 275 |
| 6 Aug 2018 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 297 |
| 3 Aug 2018 | INR | 55 | 55 | 53 | 53 | 53 | -2 (-3.64%) | 300 |
| 2 Aug 2018 | INR | 53.8 | 55 | 51.15 | 55 | 55 | +1.2 (+2.23%) | 1,162 |
| 1 Aug 2018 | INR | 51.3 | 53.85 | 51.3 | 53.8 | 53.8 | +2.5 (+4.87%) | 278 |
