| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 144 | 147.3 | 144 | 145.65 | 145.65 | +1.25 (+0.87%) | 6,778 |
| 30 Jul 2018 | INR | 144 | 146.65 | 143.45 | 144.4 | 144.4 | +0.8 (+0.56%) | 7,732 |
| 27 Jul 2018 | INR | 140.35 | 144.9 | 140.35 | 143.6 | 143.6 | +0.85 (+0.60%) | 12,122 |
| 26 Jul 2018 | INR | 144.1 | 145.25 | 142 | 142.75 | 142.75 | -1.3 (-0.90%) | 14,087 |
| 25 Jul 2018 | INR | 142.65 | 146.5 | 142.6 | 144.05 | 144.05 | +2.25 (+1.59%) | 21,790 |
| 24 Jul 2018 | INR | 140.1 | 144.5 | 138 | 141.8 | 141.8 | +2.75 (+1.98%) | 27,881 |
| 23 Jul 2018 | INR | 137.05 | 141 | 136.4 | 139.05 | 139.05 | +2.3 (+1.68%) | 16,732 |
| 20 Jul 2018 | INR | 138.05 | 139.15 | 136.5 | 136.75 | 136.75 | +0.15 (+0.11%) | 12,956 |
| 19 Jul 2018 | INR | 137.85 | 141.5 | 135.8 | 136.6 | 136.6 | -1.9 (-1.37%) | 26,224 |
| 18 Jul 2018 | INR | 141 | 141.2 | 137 | 138.5 | 138.5 | -0.95 (-0.68%) | 33,296 |
| 17 Jul 2018 | INR | 140.5 | 141.9 | 135 | 139.45 | 139.45 | -1.95 (-1.38%) | 17,595 |
| 16 Jul 2018 | INR | 147.95 | 148 | 140 | 141.4 | 141.4 | -6.4 (-4.33%) | 16,963 |
| 13 Jul 2018 | INR | 146 | 149.8 | 146 | 147.8 | 147.8 | -0.2 (-0.14%) | 10,823 |
| 12 Jul 2018 | INR | 147.35 | 148.8 | 147 | 148 | 148 | +0.3 (+0.20%) | 12,604 |
| 11 Jul 2018 | INR | 146.3 | 148.7 | 146.25 | 147.7 | 147.7 | -1 (-0.67%) | 14,731 |
| 10 Jul 2018 | INR | 147 | 149.7 | 140.6 | 148.7 | 148.7 | +2.4 (+1.64%) | 13,148 |
| 9 Jul 2018 | INR | 145.1 | 147 | 144.75 | 146.3 | 146.3 | +2.45 (+1.70%) | 4,498 |
| 6 Jul 2018 | INR | 146.1 | 146.1 | 143.1 | 143.85 | 143.85 | -1.1 (-0.76%) | 7,751 |
| 5 Jul 2018 | INR | 143.2 | 145.9 | 143.2 | 144.95 | 144.95 | +0.95 (+0.66%) | 3,863 |
| 4 Jul 2018 | INR | 146.75 | 152.4 | 143.45 | 144 | 144 | -2.4 (-1.64%) | 11,274 |
| 3 Jul 2018 | INR | 148.3 | 154.2 | 142.9 | 146.4 | 146.4 | -0.75 (-0.51%) | 20,038 |
| 2 Jul 2018 | INR | 149.9 | 154 | 146 | 147.15 | 147.15 | +1.05 (+0.72%) | 17,917 |
| 29 Jun 2018 | INR | 150 | 153 | 144.5 | 146.1 | 146.1 | +1.45 (+1.00%) | 11,893 |
| 28 Jun 2018 | INR | 142 | 146 | 138.2 | 144.65 | 144.65 | +0.9 (+0.63%) | 25,179 |
| 27 Jun 2018 | INR | 150.35 | 150.35 | 140 | 143.75 | 143.75 | -7.6 (-5.02%) | 20,186 |
| 26 Jun 2018 | INR | 150.75 | 152.4 | 148.7 | 151.35 | 151.35 | -1.75 (-1.14%) | 10,902 |
| 25 Jun 2018 | INR | 159.65 | 160 | 151.25 | 153.1 | 153.1 | -3.95 (-2.52%) | 12,599 |
| 22 Jun 2018 | INR | 160 | 162.05 | 154.65 | 157.05 | 157.05 | -75.25 (-32.39%) | 22,331 |
| 21 Jun 2018 | INR | 239.95 | 239.95 | 231.05 | 232.3 | 232.3 | -0.85 (-0.36%) | 10,213 |
| 20 Jun 2018 | INR | 236.35 | 239.35 | 231 | 233.15 | 233.15 | -0.7 (-0.30%) | 15,470 |
