| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 319 | 325 | 302.05 | 311.9 | 311.9 | -2.4 (-0.76%) | 2,743 |
| 10 Nov 2021 | INR | 314 | 315 | 312 | 314.3 | 314.3 | +1.1 (+0.35%) | 1,152 |
| 9 Nov 2021 | INR | 321.75 | 324.9 | 311 | 313.2 | 313.2 | -2.55 (-0.81%) | 3,669 |
| 8 Nov 2021 | INR | 310.3 | 319 | 310.3 | 315.75 | 315.75 | +5.45 (+1.76%) | 5,181 |
| 4 Nov 2021 | INR | 315 | 323.95 | 302.05 | 310.3 | 310.3 | +8.65 (+2.87%) | 9,515 |
| 3 Nov 2021 | INR | 307.85 | 307.85 | 297.1 | 301.65 | 301.65 | -0.2 (-0.07%) | 4,007 |
| 2 Nov 2021 | INR | 309 | 309 | 298 | 301.85 | 301.85 | +0.45 (+0.15%) | 4,829 |
| 1 Nov 2021 | INR | 303.7 | 310 | 297.1 | 301.4 | 301.4 | -2.3 (-0.76%) | 5,305 |
| 29 Oct 2021 | INR | 304.55 | 305.5 | 296 | 303.7 | 303.7 | +5.15 (+1.73%) | 5,384 |
| 28 Oct 2021 | INR | 306.8 | 306.8 | 296 | 298.55 | 298.55 | -4.4 (-1.45%) | 2,848 |
| 27 Oct 2021 | INR | 301.9 | 309 | 297.5 | 302.95 | 302.95 | +1.05 (+0.35%) | 2,716 |
| 26 Oct 2021 | INR | 298 | 314.35 | 296.35 | 301.9 | 301.9 | -1.75 (-0.58%) | 9,483 |
| 25 Oct 2021 | INR | 307.2 | 310 | 295 | 303.65 | 303.65 | -3.4 (-1.11%) | 6,856 |
| 22 Oct 2021 | INR | 327.85 | 328 | 300 | 307.05 | 307.05 | -8.7 (-2.76%) | 12,224 |
| 21 Oct 2021 | INR | 321.8 | 327.9 | 315 | 315.75 | 315.75 | +0.3 (+0.10%) | 3,122 |
| 20 Oct 2021 | INR | 339.9 | 339.95 | 314 | 315.45 | 315.45 | -17.8 (-5.34%) | 12,510 |
| 19 Oct 2021 | INR | 342 | 348.9 | 331.5 | 333.25 | 333.25 | -7.5 (-2.20%) | 12,571 |
| 18 Oct 2021 | INR | 343.2 | 369.95 | 325.6 | 340.75 | 340.75 | -2.6 (-0.76%) | 25,750 |
| 14 Oct 2021 | INR | 338.1 | 369.95 | 336 | 343.35 | 343.35 | +8.55 (+2.55%) | 37,119 |
| 13 Oct 2021 | INR | 355 | 370 | 330.5 | 334.8 | 334.8 | -12.3 (-3.54%) | 55,615 |
| 12 Oct 2021 | INR | 295.6 | 350 | 295.6 | 347.1 | 347.1 | +46.85 (+15.60%) | 103,250 |
| 11 Oct 2021 | INR | 300 | 307.7 | 296 | 300.25 | 300.25 | +0.05 (+0.02%) | 6,788 |
| 8 Oct 2021 | INR | 303.35 | 305 | 298.85 | 300.2 | 300.2 | -3.15 (-1.04%) | 2,715 |
| 7 Oct 2021 | INR | 302 | 312.15 | 296 | 303.35 | 303.35 | +1.1 (+0.36%) | 6,294 |
| 6 Oct 2021 | INR | 308.75 | 308.75 | 298.1 | 302.25 | 302.25 | -0.45 (-0.15%) | 5,870 |
| 5 Oct 2021 | INR | 318 | 318 | 295.1 | 302.7 | 302.7 | -1.75 (-0.57%) | 8,627 |
| 4 Oct 2021 | INR | 305 | 310 | 298.1 | 304.45 | 304.45 | +4.35 (+1.45%) | 8,852 |
| 1 Oct 2021 | INR | 304.95 | 304.95 | 298.6 | 300.1 | 300.1 | -1.1 (-0.37%) | 5,341 |
| 30 Sep 2021 | INR | 306.8 | 312.45 | 297.9 | 301.2 | 301.2 | -5.5 (-1.79%) | 10,394 |
| 29 Sep 2021 | INR | 298.2 | 308.9 | 295.3 | 306.7 | 306.7 | +6.45 (+2.15%) | 4,363 |
