| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 300.05 | 310 | 297 | 300.25 | 300.25 | -1.05 (-0.35%) | 5,666 |
| 27 Sep 2021 | INR | 313 | 313 | 300 | 301.3 | 301.3 | -1.4 (-0.46%) | 2,258 |
| 24 Sep 2021 | INR | 316 | 316 | 302 | 302.7 | 302.7 | -4.95 (-1.61%) | 2,700 |
| 23 Sep 2021 | INR | 308.7 | 339.9 | 300 | 307.65 | 307.65 | +5 (+1.65%) | 7,774 |
| 22 Sep 2021 | INR | 300.2 | 304.7 | 295.1 | 302.65 | 302.65 | +3.1 (+1.03%) | 2,450 |
| 21 Sep 2021 | INR | 308.3 | 315 | 296.05 | 299.55 | 299.55 | -2.85 (-0.94%) | 6,451 |
| 20 Sep 2021 | INR | 310 | 316.95 | 300.1 | 302.4 | 302.4 | -5 (-1.63%) | 6,904 |
| 17 Sep 2021 | INR | 319.9 | 319.9 | 294.95 | 307.4 | 307.4 | +2.45 (+0.80%) | 5,460 |
| 16 Sep 2021 | INR | 320.7 | 321.5 | 291.2 | 304.95 | 304.95 | -1.9 (-0.62%) | 9,694 |
| 15 Sep 2021 | INR | 312.05 | 318 | 302.05 | 306.85 | 306.85 | -5.2 (-1.67%) | 6,404 |
| 14 Sep 2021 | INR | 311 | 317 | 307.05 | 312.05 | 312.05 | +4.5 (+1.46%) | 3,316 |
| 13 Sep 2021 | INR | 313 | 323.75 | 297 | 307.55 | 307.55 | -10.4 (-3.27%) | 6,355 |
| 9 Sep 2021 | INR | 325 | 331.3 | 313 | 317.95 | 317.95 | -5.7 (-1.76%) | 5,619 |
| 8 Sep 2021 | INR | 332.95 | 332.95 | 317.3 | 323.65 | 323.65 | -0.6 (-0.19%) | 1,397 |
| 7 Sep 2021 | INR | 332.9 | 332.9 | 321 | 324.25 | 324.25 | +0.15 (+0.05%) | 3,702 |
| 6 Sep 2021 | INR | 338.4 | 338.4 | 318.6 | 324.1 | 324.1 | -0.9 (-0.28%) | 3,526 |
| 3 Sep 2021 | INR | 336.9 | 344 | 316.4 | 325 | 325 | -3.05 (-0.93%) | 3,932 |
| 2 Sep 2021 | INR | 298 | 353.75 | 291.45 | 328.05 | 328.05 | +33.25 (+11.28%) | 38,043 |
| 1 Sep 2021 | INR | 290 | 298.8 | 285.5 | 294.8 | 294.8 | +4.95 (+1.71%) | 1,932 |
| 31 Aug 2021 | INR | 290.1 | 294 | 282.15 | 289.85 | 289.85 | -0.2 (-0.07%) | 6,144 |
| 30 Aug 2021 | INR | 288.05 | 299.9 | 286.35 | 290.05 | 290.05 | +3.1 (+1.08%) | 4,108 |
| 29 Aug 2021 | INR | 286.95 | 286.95 | 286.95 | 286.95 | 286.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 286.95 | 286.95 | 286.95 | 286.95 | 286.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 290 | 293.45 | 284.45 | 286.95 | 286.95 | -3.1 (-1.07%) | 2,755 |
| 26 Aug 2021 | INR | 290 | 292 | 280.1 | 290.05 | 290.05 | -0.7 (-0.24%) | 3,416 |
| 25 Aug 2021 | INR | 290 | 293.95 | 285.5 | 290.75 | 290.75 | +7.7 (+2.72%) | 2,600 |
| 24 Aug 2021 | INR | 285.4 | 290 | 280 | 283.05 | 283.05 | -3.85 (-1.34%) | 6,490 |
| 23 Aug 2021 | INR | 297 | 304.9 | 285 | 286.9 | 286.9 | -9.6 (-3.24%) | 5,759 |
| 20 Aug 2021 | INR | 309 | 309 | 295 | 296.5 | 296.5 | -3.4 (-1.13%) | 5,066 |
| 18 Aug 2021 | INR | 295 | 309 | 295 | 299.9 | 299.9 | +3.25 (+1.10%) | 5,118 |
