| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 302.5 | 312 | 295 | 296.65 | 296.65 | -5.85 (-1.93%) | 4,398 |
| 16 Aug 2021 | INR | 310.05 | 313 | 290 | 302.5 | 302.5 | -7.15 (-2.31%) | 4,852 |
| 13 Aug 2021 | INR | 324.9 | 324.9 | 305.2 | 309.65 | 309.65 | +0.8 (+0.26%) | 7,275 |
| 12 Aug 2021 | INR | 314.95 | 314.95 | 296 | 308.85 | 308.85 | +10 (+3.35%) | 7,659 |
| 11 Aug 2021 | INR | 308 | 319 | 295 | 298.85 | 298.85 | -6.35 (-2.08%) | 16,066 |
| 10 Aug 2021 | INR | 308 | 320 | 300 | 305.2 | 305.2 | -6.9 (-2.21%) | 11,726 |
| 9 Aug 2021 | INR | 318.4 | 327.4 | 309 | 312.1 | 312.1 | -6.25 (-1.96%) | 9,394 |
| 6 Aug 2021 | INR | 333.05 | 340.95 | 300 | 318.35 | 318.35 | -17.8 (-5.30%) | 36,275 |
| 5 Aug 2021 | INR | 335 | 341.5 | 332.2 | 336.15 | 336.15 | -2.05 (-0.61%) | 5,534 |
| 4 Aug 2021 | INR | 345.8 | 345.8 | 335 | 338.2 | 338.2 | -2.6 (-0.76%) | 6,840 |
| 3 Aug 2021 | INR | 340 | 342 | 336.05 | 340.8 | 340.8 | +4.75 (+1.41%) | 9,048 |
| 2 Aug 2021 | INR | 349 | 349 | 333 | 336.05 | 336.05 | -1.65 (-0.49%) | 9,102 |
| 30 Jul 2021 | INR | 343.85 | 344.5 | 335.25 | 337.7 | 337.7 | -1.15 (-0.34%) | 7,024 |
| 29 Jul 2021 | INR | 339.85 | 343.95 | 326.85 | 338.85 | 338.85 | +5.25 (+1.57%) | 5,491 |
| 28 Jul 2021 | INR | 334 | 338.9 | 320 | 333.6 | 333.6 | -1.35 (-0.40%) | 11,697 |
| 27 Jul 2021 | INR | 349.5 | 349.5 | 334.2 | 334.95 | 334.95 | -2.35 (-0.70%) | 10,942 |
| 26 Jul 2021 | INR | 338.4 | 345 | 334 | 337.3 | 337.3 | -0.7 (-0.21%) | 8,551 |
| 23 Jul 2021 | INR | 343 | 345.95 | 333.9 | 338 | 338 | -1.65 (-0.49%) | 4,559 |
| 22 Jul 2021 | INR | 348 | 348 | 333 | 339.65 | 339.65 | -1.15 (-0.34%) | 4,594 |
| 20 Jul 2021 | INR | 351.9 | 351.9 | 338 | 340.8 | 340.8 | -7.75 (-2.22%) | 4,724 |
| 19 Jul 2021 | INR | 341 | 353 | 337.1 | 348.55 | 348.55 | +4.15 (+1.20%) | 9,504 |
| 16 Jul 2021 | INR | 350.9 | 354 | 340 | 344.4 | 344.4 | -3.45 (-0.99%) | 5,819 |
| 15 Jul 2021 | INR | 345 | 355.45 | 341.4 | 347.85 | 347.85 | +1.1 (+0.32%) | 5,484 |
| 14 Jul 2021 | INR | 353.95 | 353.95 | 344.2 | 346.75 | 346.75 | +1.3 (+0.38%) | 5,736 |
| 13 Jul 2021 | INR | 357.9 | 357.9 | 343 | 345.45 | 345.45 | -5.1 (-1.45%) | 7,290 |
| 12 Jul 2021 | INR | 357 | 364.75 | 350 | 350.55 | 350.55 | -6.25 (-1.75%) | 6,846 |
| 9 Jul 2021 | INR | 362 | 362.4 | 350.15 | 356.8 | 356.8 | +4.95 (+1.41%) | 15,238 |
| 8 Jul 2021 | INR | 363.65 | 363.65 | 351.55 | 351.85 | 351.85 | +2.2 (+0.63%) | 8,546 |
| 7 Jul 2021 | INR | 345.25 | 367.9 | 345.25 | 349.65 | 349.65 | +4.8 (+1.39%) | 24,280 |
| 6 Jul 2021 | INR | 346 | 347 | 340.6 | 344.85 | 344.85 | +2.45 (+0.72%) | 11,554 |
