| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 342 | 345 | 332 | 342.4 | 342.4 | +4.45 (+1.32%) | 15,203 |
| 2 Jul 2021 | INR | 336 | 341.65 | 331.6 | 337.95 | 337.95 | +0.7 (+0.21%) | 5,669 |
| 1 Jul 2021 | INR | 337 | 344.85 | 336 | 337.25 | 337.25 | -0.95 (-0.28%) | 2,856 |
| 30 Jun 2021 | INR | 345 | 345 | 332 | 338.2 | 338.2 | -0.85 (-0.25%) | 7,724 |
| 29 Jun 2021 | INR | 336 | 348 | 332.1 | 339.05 | 339.05 | +0.95 (+0.28%) | 5,831 |
| 28 Jun 2021 | INR | 344.9 | 355 | 331.6 | 338.1 | 338.1 | -2.65 (-0.78%) | 3,792 |
| 25 Jun 2021 | INR | 341.05 | 344.95 | 339 | 340.75 | 340.75 | -0.3 (-0.09%) | 5,097 |
| 24 Jun 2021 | INR | 343 | 349.45 | 340.65 | 341.05 | 341.05 | -2.6 (-0.76%) | 5,780 |
| 23 Jun 2021 | INR | 355.95 | 355.95 | 342 | 343.65 | 343.65 | -2.8 (-0.81%) | 9,047 |
| 22 Jun 2021 | INR | 347 | 351 | 346 | 346.45 | 346.45 | -0.6 (-0.17%) | 8,242 |
| 21 Jun 2021 | INR | 350 | 359 | 346 | 347.05 | 347.05 | -6.6 (-1.87%) | 10,863 |
| 18 Jun 2021 | INR | 353.5 | 362 | 348 | 353.65 | 353.65 | +0.15 (+0.04%) | 10,703 |
| 17 Jun 2021 | INR | 354.05 | 362 | 352 | 353.5 | 353.5 | -6.6 (-1.83%) | 7,750 |
| 16 Jun 2021 | INR | 358 | 370 | 350 | 360.1 | 360.1 | +3.85 (+1.08%) | 10,345 |
| 15 Jun 2021 | INR | 358.15 | 364.25 | 345.5 | 356.25 | 356.25 | -1.9 (-0.53%) | 30,009 |
| 14 Jun 2021 | INR | 376 | 376 | 351.55 | 358.15 | 358.15 | -23.85 (-6.24%) | 33,623 |
| 11 Jun 2021 | INR | 390 | 390 | 374.8 | 382 | 382 | -1.3 (-0.34%) | 17,080 |
| 10 Jun 2021 | INR | 370.45 | 385 | 370.45 | 383.3 | 383.3 | +12.95 (+3.50%) | 15,725 |
| 9 Jun 2021 | INR | 367.5 | 378 | 360.2 | 370.35 | 370.35 | +5.45 (+1.49%) | 31,853 |
| 8 Jun 2021 | INR | 360 | 367.5 | 360 | 364.9 | 364.9 | +4.35 (+1.21%) | 15,005 |
| 7 Jun 2021 | INR | 370 | 375 | 359.25 | 360.55 | 360.55 | -8.25 (-2.24%) | 27,799 |
| 4 Jun 2021 | INR | 380 | 380 | 364 | 368.8 | 368.8 | -5.25 (-1.40%) | 20,602 |
| 3 Jun 2021 | INR | 378 | 378.95 | 360.15 | 374.05 | 374.05 | -4.55 (-1.20%) | 16,527 |
| 2 Jun 2021 | INR | 384.45 | 388.9 | 355.1 | 378.6 | 378.6 | +1.35 (+0.36%) | 12,634 |
| 1 Jun 2021 | INR | 360.55 | 396.55 | 360.55 | 377.25 | 377.25 | +16.7 (+4.63%) | 35,719 |
| 31 May 2021 | INR | 403 | 403 | 351 | 360.55 | 360.55 | -42.45 (-10.53%) | 57,961 |
| 28 May 2021 | INR | 429.4 | 429.4 | 400 | 403 | 403 | -15.5 (-3.70%) | 28,792 |
| 27 May 2021 | INR | 440 | 447.9 | 403 | 418.5 | 418.5 | -20.55 (-4.68%) | 55,424 |
| 26 May 2021 | INR | 448.7 | 469.95 | 420 | 439.05 | 439.05 | +39.55 (+9.90%) | 207,950 |
| 25 May 2021 | INR | 399.5 | 399.5 | 352.2 | 399.5 | 399.5 | +66.55 (+19.99%) | 81,834 |
