| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 348 | 348 | 330.5 | 332.95 | 332.95 | -2.5 (-0.75%) | 7,829 |
| 21 May 2021 | INR | 338.25 | 338.25 | 325 | 335.45 | 335.45 | +3.85 (+1.16%) | 8,412 |
| 20 May 2021 | INR | 336.3 | 336.3 | 325.5 | 331.6 | 331.6 | -5.25 (-1.56%) | 10,531 |
| 19 May 2021 | INR | 346 | 346 | 336 | 336.85 | 336.85 | -1.55 (-0.46%) | 4,322 |
| 18 May 2021 | INR | 344 | 344 | 335 | 338.4 | 338.4 | +1.1 (+0.33%) | 4,935 |
| 17 May 2021 | INR | 346.5 | 346.7 | 336 | 337.3 | 337.3 | -0.3 (-0.09%) | 8,900 |
| 14 May 2021 | INR | 334 | 348.95 | 332 | 337.6 | 337.6 | +1.5 (+0.45%) | 14,026 |
| 12 May 2021 | INR | 345.9 | 345.9 | 332 | 336.1 | 336.1 | -3.65 (-1.07%) | 5,645 |
| 11 May 2021 | INR | 340.25 | 350 | 333.4 | 339.75 | 339.75 | -0.75 (-0.22%) | 4,437 |
| 10 May 2021 | INR | 338.05 | 344.95 | 331.5 | 340.5 | 340.5 | +9.55 (+2.89%) | 16,054 |
| 7 May 2021 | INR | 350 | 350 | 330 | 330.95 | 330.95 | -12.4 (-3.61%) | 19,759 |
| 6 May 2021 | INR | 340 | 350 | 331 | 343.35 | 343.35 | +4.7 (+1.39%) | 7,785 |
| 5 May 2021 | INR | 347 | 356 | 334 | 338.65 | 338.65 | -7.6 (-2.19%) | 11,986 |
| 4 May 2021 | INR | 355 | 365 | 345 | 346.25 | 346.25 | -1.95 (-0.56%) | 18,401 |
| 3 May 2021 | INR | 350 | 355 | 340 | 348.2 | 348.2 | +2.2 (+0.64%) | 19,263 |
| 30 Apr 2021 | INR | 345 | 359 | 336 | 346 | 346 | +2.15 (+0.63%) | 23,513 |
| 29 Apr 2021 | INR | 349.1 | 356.9 | 331 | 343.85 | 343.85 | -5.25 (-1.50%) | 29,680 |
| 28 Apr 2021 | INR | 372 | 394 | 343.05 | 349.1 | 349.1 | +13.1 (+3.90%) | 126,788 |
| 27 Apr 2021 | INR | 334 | 336 | 320 | 336 | 336 | +56 (+20%) | 63,385 |
| 26 Apr 2021 | INR | 288 | 288 | 270 | 280 | 280 | +5.7 (+2.08%) | 16,812 |
| 23 Apr 2021 | INR | 282 | 295.9 | 270 | 274.3 | 274.3 | -2.15 (-0.78%) | 40,854 |
| 22 Apr 2021 | INR | 244 | 282.5 | 240 | 276.45 | 276.45 | +30.45 (+12.38%) | 32,298 |
| 20 Apr 2021 | INR | 245 | 254.9 | 244.25 | 246 | 246 | -1.65 (-0.67%) | 3,466 |
| 19 Apr 2021 | INR | 245 | 255 | 226 | 247.65 | 247.65 | -1.6 (-0.64%) | 9,679 |
| 16 Apr 2021 | INR | 227 | 250 | 227 | 249.25 | 249.25 | +14.8 (+6.31%) | 15,408 |
| 15 Apr 2021 | INR | 234 | 235.7 | 232.2 | 234.45 | 234.45 | -0.55 (-0.23%) | 2,141 |
| 13 Apr 2021 | INR | 246 | 247.3 | 230.05 | 235 | 235 | +3.75 (+1.62%) | 2,181 |
| 12 Apr 2021 | INR | 235.5 | 239 | 230 | 231.25 | 231.25 | -8.7 (-3.63%) | 2,952 |
| 9 Apr 2021 | INR | 235.1 | 240 | 235.1 | 239.95 | 239.95 | +3.9 (+1.65%) | 5,296 |
| 8 Apr 2021 | INR | 235 | 239.95 | 232.25 | 236.05 | 236.05 | -3.7 (-1.54%) | 5,338 |
