| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 237 | 240.8 | 232 | 239.75 | 239.75 | +0.05 (+0.02%) | 6,208 |
| 6 Apr 2021 | INR | 226.5 | 246.9 | 225 | 239.7 | 239.7 | +8 (+3.45%) | 4,842 |
| 5 Apr 2021 | INR | 247.95 | 247.95 | 230 | 231.7 | 231.7 | -8.3 (-3.46%) | 2,678 |
| 1 Apr 2021 | INR | 235.5 | 242.1 | 228.6 | 240 | 240 | +10.05 (+4.37%) | 1,389 |
| 31 Mar 2021 | INR | 231.9 | 240 | 213 | 229.95 | 229.95 | -2.3 (-0.99%) | 4,374 |
| 30 Mar 2021 | INR | 237 | 244 | 230 | 232.25 | 232.25 | +3.65 (+1.60%) | 5,706 |
| 26 Mar 2021 | INR | 210 | 230 | 209 | 228.6 | 228.6 | +21.4 (+10.33%) | 4,155 |
| 25 Mar 2021 | INR | 218.8 | 218.8 | 200 | 207.2 | 207.2 | -11.6 (-5.30%) | 7,545 |
| 24 Mar 2021 | INR | 230.7 | 238 | 211 | 218.8 | 218.8 | -11.9 (-5.16%) | 6,153 |
| 23 Mar 2021 | INR | 243.9 | 243.9 | 230 | 230.7 | 230.7 | -4.85 (-2.06%) | 1,543 |
| 22 Mar 2021 | INR | 222 | 237.75 | 222 | 235.55 | 235.55 | +7.8 (+3.42%) | 526 |
| 19 Mar 2021 | INR | 235.05 | 235.05 | 220.2 | 227.75 | 227.75 | -7.65 (-3.25%) | 2,794 |
| 18 Mar 2021 | INR | 240 | 241 | 235.05 | 235.4 | 235.4 | -1.35 (-0.57%) | 2,356 |
| 17 Mar 2021 | INR | 237.8 | 245.65 | 236.45 | 236.75 | 236.75 | -2.9 (-1.21%) | 4,592 |
| 16 Mar 2021 | INR | 248 | 248 | 236.45 | 239.65 | 239.65 | -3.35 (-1.38%) | 3,398 |
| 15 Mar 2021 | INR | 241.2 | 249.95 | 236 | 243 | 243 | -0.1 (-0.04%) | 4,847 |
| 12 Mar 2021 | INR | 250 | 250 | 241.2 | 243.1 | 243.1 | -1.9 (-0.78%) | 2,405 |
| 10 Mar 2021 | INR | 239 | 247 | 236.55 | 245 | 245 | +5.1 (+2.13%) | 2,000 |
| 9 Mar 2021 | INR | 243.5 | 243.85 | 237 | 239.9 | 239.9 | -6.45 (-2.62%) | 4,227 |
| 8 Mar 2021 | INR | 242.1 | 250 | 242.1 | 246.35 | 246.35 | +1.7 (+0.69%) | 1,482 |
| 5 Mar 2021 | INR | 252.9 | 252.9 | 244 | 244.65 | 244.65 | -2.85 (-1.15%) | 4,262 |
| 4 Mar 2021 | INR | 248 | 253.5 | 240.8 | 247.5 | 247.5 | -2.3 (-0.92%) | 7,464 |
| 3 Mar 2021 | INR | 254.4 | 254.4 | 245.25 | 249.8 | 249.8 | -1.2 (-0.48%) | 938 |
| 2 Mar 2021 | INR | 247 | 253 | 247 | 251 | 251 | -2 (-0.79%) | 1,982 |
| 1 Mar 2021 | INR | 250.4 | 255 | 246 | 253 | 253 | +6.9 (+2.80%) | 7,089 |
| 26 Feb 2021 | INR | 250 | 250 | 240 | 246.1 | 246.1 | -2.55 (-1.03%) | 1,734 |
| 25 Feb 2021 | INR | 254.95 | 254.95 | 245.5 | 248.65 | 248.65 | -0.35 (-0.14%) | 3,295 |
| 24 Feb 2021 | INR | 245.25 | 249.95 | 241.15 | 249 | 249 | +1.35 (+0.55%) | 3,855 |
| 23 Feb 2021 | INR | 248.6 | 254.25 | 245.7 | 247.65 | 247.65 | -5.05 (-2.00%) | 3,368 |
| 22 Feb 2021 | INR | 255 | 255 | 245.45 | 252.7 | 252.7 | -0.95 (-0.37%) | 4,459 |
