| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 251.45 | 254.75 | 247.05 | 253.65 | 253.65 | +2.4 (+0.96%) | 6,165 |
| 18 Feb 2021 | INR | 240.1 | 254 | 233 | 251.25 | 251.25 | +10 (+4.15%) | 13,117 |
| 17 Feb 2021 | INR | 254.8 | 254.8 | 238.65 | 241.25 | 241.25 | -3.55 (-1.45%) | 10,439 |
| 16 Feb 2021 | INR | 250.3 | 255 | 241.5 | 244.8 | 244.8 | -5.5 (-2.20%) | 12,421 |
| 15 Feb 2021 | INR | 247 | 265.55 | 235.55 | 250.3 | 250.3 | +5.6 (+2.29%) | 14,076 |
| 12 Feb 2021 | INR | 249.85 | 252 | 239 | 244.7 | 244.7 | +3.6 (+1.49%) | 2,880 |
| 11 Feb 2021 | INR | 250 | 257.35 | 239 | 241.1 | 241.1 | -8.2 (-3.29%) | 15,315 |
| 10 Feb 2021 | INR | 264.9 | 264.9 | 235 | 249.3 | 249.3 | -9.15 (-3.54%) | 20,839 |
| 9 Feb 2021 | INR | 275 | 276 | 255.1 | 258.45 | 258.45 | -15.65 (-5.71%) | 9,351 |
| 8 Feb 2021 | INR | 276 | 277.4 | 266 | 274.1 | 274.1 | +8.45 (+3.18%) | 12,467 |
| 5 Feb 2021 | INR | 269.75 | 270 | 261.5 | 265.65 | 265.65 | +0.55 (+0.21%) | 3,488 |
| 4 Feb 2021 | INR | 270.85 | 270.85 | 257.6 | 265.1 | 265.1 | +4.55 (+1.75%) | 3,678 |
| 3 Feb 2021 | INR | 261.95 | 262 | 254 | 260.55 | 260.55 | +9.05 (+3.60%) | 2,426 |
| 2 Feb 2021 | INR | 254.95 | 255 | 241.35 | 251.5 | 251.5 | +5.2 (+2.11%) | 572 |
| 1 Feb 2021 | INR | 250 | 258.95 | 241 | 246.3 | 246.3 | -2.75 (-1.10%) | 1,358 |
| 29 Jan 2021 | INR | 257 | 267 | 245.1 | 249.05 | 249.05 | -7.2 (-2.81%) | 2,931 |
| 28 Jan 2021 | INR | 252 | 259.95 | 250 | 256.25 | 256.25 | +5.2 (+2.07%) | 1,852 |
| 27 Jan 2021 | INR | 251 | 257.95 | 242.85 | 251.05 | 251.05 | -0.25 (-0.10%) | 1,534 |
| 25 Jan 2021 | INR | 257 | 259.6 | 242 | 251.3 | 251.3 | -6.2 (-2.41%) | 3,392 |
| 22 Jan 2021 | INR | 260.2 | 266.4 | 256.7 | 257.5 | 257.5 | -5.15 (-1.96%) | 3,909 |
| 21 Jan 2021 | INR | 263.4 | 267.9 | 260 | 262.65 | 262.65 | -1.45 (-0.55%) | 3,489 |
| 20 Jan 2021 | INR | 278.85 | 278.85 | 262 | 264.1 | 264.1 | -5.3 (-1.97%) | 3,523 |
| 19 Jan 2021 | INR | 279.9 | 279.9 | 260 | 269.4 | 269.4 | +11.9 (+4.62%) | 8,529 |
| 18 Jan 2021 | INR | 270.8 | 276.9 | 252 | 257.5 | 257.5 | -12.6 (-4.66%) | 6,151 |
| 15 Jan 2021 | INR | 263.3 | 270.95 | 260.1 | 270.1 | 270.1 | +1.3 (+0.48%) | 14,181 |
| 14 Jan 2021 | INR | 263.6 | 269 | 259 | 268.8 | 268.8 | +2.75 (+1.03%) | 2,526 |
| 13 Jan 2021 | INR | 267.15 | 269.9 | 263.2 | 266.05 | 266.05 | +0.4 (+0.15%) | 3,194 |
| 12 Jan 2021 | INR | 265.5 | 270 | 257 | 265.65 | 265.65 | +0.15 (+0.06%) | 3,574 |
| 11 Jan 2021 | INR | 271.5 | 283.5 | 265 | 265.5 | 265.5 | -8.35 (-3.05%) | 7,749 |
| 8 Jan 2021 | INR | 285 | 285 | 264.2 | 273.85 | 273.85 | -15.1 (-5.23%) | 16,760 |
