| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 290 | 304.3 | 286 | 288.95 | 288.95 | -0.2 (-0.07%) | 7,451 |
| 6 Jan 2021 | INR | 286 | 300 | 285.25 | 289.15 | 289.15 | +5.1 (+1.80%) | 7,394 |
| 5 Jan 2021 | INR | 277.05 | 291.65 | 277.05 | 284.05 | 284.05 | +7 (+2.53%) | 22,901 |
| 4 Jan 2021 | INR | 285 | 288 | 275 | 277.05 | 277.05 | -5.8 (-2.05%) | 7,290 |
| 1 Jan 2021 | INR | 278.05 | 287 | 272.05 | 282.85 | 282.85 | +5.05 (+1.82%) | 4,279 |
| 31 Dec 2020 | INR | 281.05 | 282 | 270.5 | 277.8 | 277.8 | -3.5 (-1.24%) | 5,024 |
| 30 Dec 2020 | INR | 288 | 295 | 273.6 | 281.3 | 281.3 | -0.55 (-0.20%) | 6,641 |
| 29 Dec 2020 | INR | 265 | 283.9 | 263.2 | 281.85 | 281.85 | +17.25 (+6.52%) | 13,774 |
| 28 Dec 2020 | INR | 279.8 | 279.8 | 261 | 264.6 | 264.6 | -5.65 (-2.09%) | 6,510 |
| 24 Dec 2020 | INR | 261.1 | 280 | 261.1 | 270.25 | 270.25 | -3 (-1.10%) | 5,558 |
| 23 Dec 2020 | INR | 276.4 | 276.4 | 264 | 273.25 | 273.25 | +2.3 (+0.85%) | 5,505 |
| 22 Dec 2020 | INR | 242.15 | 277.45 | 242.15 | 270.95 | 270.95 | +18.15 (+7.18%) | 5,629 |
| 21 Dec 2020 | INR | 268.95 | 272 | 252 | 252.8 | 252.8 | -7.3 (-2.81%) | 9,105 |
| 18 Dec 2020 | INR | 255.6 | 263.95 | 255 | 260.1 | 260.1 | -0.55 (-0.21%) | 3,762 |
| 17 Dec 2020 | INR | 259.4 | 270 | 251.05 | 260.65 | 260.65 | +9.6 (+3.82%) | 9,665 |
| 16 Dec 2020 | INR | 251 | 260 | 250.05 | 251.05 | 251.05 | +0.95 (+0.38%) | 2,498 |
| 15 Dec 2020 | INR | 259.5 | 259.9 | 249.05 | 250.1 | 250.1 | -4.6 (-1.81%) | 5,462 |
| 14 Dec 2020 | INR | 267 | 270.8 | 254 | 254.7 | 254.7 | -8.05 (-3.06%) | 4,352 |
| 11 Dec 2020 | INR | 268 | 271 | 260 | 262.75 | 262.75 | -0.45 (-0.17%) | 2,979 |
| 10 Dec 2020 | INR | 263.7 | 266.45 | 250 | 263.2 | 263.2 | -0.5 (-0.19%) | 1,385 |
| 9 Dec 2020 | INR | 275.95 | 275.95 | 260 | 263.7 | 263.7 | -1.4 (-0.53%) | 1,224 |
| 8 Dec 2020 | INR | 274.9 | 284.45 | 262 | 265.1 | 265.1 | -5.05 (-1.87%) | 4,754 |
| 7 Dec 2020 | INR | 262 | 277.35 | 238.45 | 270.15 | 270.15 | +18 (+7.14%) | 9,314 |
| 4 Dec 2020 | INR | 265.95 | 266 | 245 | 252.15 | 252.15 | -3.35 (-1.31%) | 7,399 |
| 3 Dec 2020 | INR | 271.85 | 271.9 | 250 | 255.5 | 255.5 | -6.95 (-2.65%) | 11,159 |
| 2 Dec 2020 | INR | 262.9 | 262.9 | 255 | 262.45 | 262.45 | +12.05 (+4.81%) | 9,055 |
| 1 Dec 2020 | INR | 247.95 | 250.4 | 236.1 | 250.4 | 250.4 | +11.9 (+4.99%) | 3,178 |
| 27 Nov 2020 | INR | 238.9 | 245 | 230.2 | 238.5 | 238.5 | +3.9 (+1.66%) | 5,413 |
| 26 Nov 2020 | INR | 239.85 | 239.85 | 225.1 | 234.6 | 234.6 | +4.2 (+1.82%) | 3,601 |
| 25 Nov 2020 | INR | 225.05 | 241.05 | 225.05 | 230.4 | 230.4 | +0.8 (+0.35%) | 4,568 |
