| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 220 | 234 | 220 | 229.6 | 229.6 | +6.1 (+2.73%) | 4,845 |
| 23 Nov 2020 | INR | 237 | 237 | 219.95 | 223.5 | 223.5 | -5.5 (-2.40%) | 5,587 |
| 20 Nov 2020 | INR | 228.6 | 236.7 | 225.2 | 229 | 229 | -3.65 (-1.57%) | 1,916 |
| 19 Nov 2020 | INR | 239.95 | 239.95 | 225 | 232.65 | 232.65 | +0.55 (+0.24%) | 10,341 |
| 18 Nov 2020 | INR | 233.45 | 236.15 | 218 | 232.1 | 232.1 | +7.15 (+3.18%) | 7,029 |
| 17 Nov 2020 | INR | 235.5 | 235.5 | 220.5 | 224.95 | 224.95 | +4.25 (+1.93%) | 6,376 |
| 13 Nov 2020 | INR | 210 | 220.7 | 199.7 | 220.7 | 220.7 | +10.5 (+5.00%) | 14,973 |
| 12 Nov 2020 | INR | 221.25 | 224.95 | 210.2 | 210.2 | 210.2 | -11.05 (-4.99%) | 6,963 |
| 11 Nov 2020 | INR | 240.55 | 240.55 | 221.25 | 221.25 | 221.25 | -11.6 (-4.98%) | 7,252 |
| 10 Nov 2020 | INR | 238 | 239 | 231 | 232.85 | 232.85 | -5 (-2.10%) | 2,744 |
| 9 Nov 2020 | INR | 249.4 | 249.4 | 236.6 | 237.85 | 237.85 | -11.2 (-4.50%) | 6,152 |
| 6 Nov 2020 | INR | 255 | 263.65 | 247.65 | 249.05 | 249.05 | -11.6 (-4.45%) | 8,360 |
| 5 Nov 2020 | INR | 268.6 | 268.6 | 255.2 | 260.65 | 260.65 | +2.1 (+0.81%) | 1,037 |
| 4 Nov 2020 | INR | 259.8 | 260 | 250.5 | 258.55 | 258.55 | +5.35 (+2.11%) | 1,989 |
| 3 Nov 2020 | INR | 255 | 262.5 | 252 | 253.2 | 253.2 | -2.85 (-1.11%) | 3,079 |
| 2 Nov 2020 | INR | 261.4 | 265.2 | 255.35 | 256.05 | 256.05 | -11.15 (-4.17%) | 5,020 |
| 30 Oct 2020 | INR | 264.9 | 270 | 260.1 | 267.2 | 267.2 | +4.9 (+1.87%) | 3,367 |
| 29 Oct 2020 | INR | 258.65 | 263 | 257 | 262.3 | 262.3 | +1.6 (+0.61%) | 3,578 |
| 28 Oct 2020 | INR | 262.9 | 263.15 | 258.25 | 260.7 | 260.7 | +0.8 (+0.31%) | 4,468 |
| 27 Oct 2020 | INR | 251.65 | 266.75 | 251.65 | 259.9 | 259.9 | -2.15 (-0.82%) | 3,947 |
| 26 Oct 2020 | INR | 260.5 | 275.5 | 256.05 | 262.05 | 262.05 | -1.35 (-0.51%) | 4,714 |
| 23 Oct 2020 | INR | 256 | 266.05 | 256 | 263.4 | 263.4 | +7.95 (+3.11%) | 1,708 |
| 22 Oct 2020 | INR | 254 | 263.35 | 254 | 255.45 | 255.45 | -0.75 (-0.29%) | 1,847 |
| 21 Oct 2020 | INR | 252.1 | 267.6 | 252.1 | 256.2 | 256.2 | +1.3 (+0.51%) | 3,628 |
| 20 Oct 2020 | INR | 254.55 | 267.9 | 253 | 254.9 | 254.9 | -7.95 (-3.02%) | 6,231 |
| 19 Oct 2020 | INR | 263.85 | 268 | 258 | 262.85 | 262.85 | +3.4 (+1.31%) | 4,101 |
| 16 Oct 2020 | INR | 264.55 | 269.9 | 257 | 259.45 | 259.45 | -4.65 (-1.76%) | 4,638 |
| 15 Oct 2020 | INR | 268 | 275.45 | 262.2 | 264.1 | 264.1 | -7.35 (-2.71%) | 2,449 |
| 14 Oct 2020 | INR | 286 | 286 | 266 | 271.45 | 271.45 | -2.2 (-0.80%) | 1,098 |
| 13 Oct 2020 | INR | 270 | 280.55 | 267 | 273.65 | 273.65 | +3.15 (+1.16%) | 2,238 |
