| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 270.15 | 290.95 | 268.6 | 270.5 | 270.5 | -10.5 (-3.74%) | 4,262 |
| 9 Oct 2020 | INR | 280.9 | 289 | 272.25 | 281 | 281 | +2.75 (+0.99%) | 4,251 |
| 8 Oct 2020 | INR | 285 | 291.85 | 270.3 | 278.25 | 278.25 | -6.25 (-2.20%) | 8,517 |
| 7 Oct 2020 | INR | 301.1 | 301.1 | 284.35 | 284.5 | 284.5 | -14.8 (-4.94%) | 9,053 |
| 6 Oct 2020 | INR | 289.95 | 305 | 289.95 | 299.3 | 299.3 | -1.6 (-0.53%) | 1,971 |
| 5 Oct 2020 | INR | 294 | 307.2 | 294 | 300.9 | 300.9 | +8.3 (+2.84%) | 7,960 |
| 1 Oct 2020 | INR | 314 | 314 | 290 | 292.6 | 292.6 | -9.1 (-3.02%) | 7,159 |
| 30 Sep 2020 | INR | 278.95 | 301.7 | 278.95 | 301.7 | 301.7 | +14.35 (+4.99%) | 14,936 |
| 29 Sep 2020 | INR | 282.3 | 291.15 | 276.05 | 287.35 | 287.35 | +10.05 (+3.62%) | 8,926 |
| 28 Sep 2020 | INR | 271.95 | 277.3 | 268.2 | 277.3 | 277.3 | +13.2 (+5.00%) | 3,886 |
| 25 Sep 2020 | INR | 261.95 | 264.1 | 252.1 | 264.1 | 264.1 | +12.55 (+4.99%) | 4,889 |
| 24 Sep 2020 | INR | 248.4 | 257.9 | 242.55 | 251.55 | 251.55 | -3.2 (-1.26%) | 4,978 |
| 23 Sep 2020 | INR | 256.5 | 264 | 254 | 254.75 | 254.75 | -1.2 (-0.47%) | 2,319 |
| 22 Sep 2020 | INR | 254.2 | 268.6 | 253.3 | 255.95 | 255.95 | -10.65 (-3.99%) | 10,697 |
| 21 Sep 2020 | INR | 289.95 | 289.95 | 266.15 | 266.6 | 266.6 | -13.55 (-4.84%) | 10,801 |
| 18 Sep 2020 | INR | 290 | 290 | 277 | 280.15 | 280.15 | +0.9 (+0.32%) | 7,231 |
| 17 Sep 2020 | INR | 290 | 296 | 278.1 | 279.25 | 279.25 | -8.55 (-2.97%) | 5,594 |
| 16 Sep 2020 | INR | 265.5 | 287.8 | 263 | 287.8 | 287.8 | +13.7 (+5.00%) | 15,580 |
| 15 Sep 2020 | INR | 283.35 | 283.35 | 266 | 274.1 | 274.1 | +3.95 (+1.46%) | 5,512 |
| 14 Sep 2020 | INR | 266.9 | 271 | 257.65 | 270.15 | 270.15 | +12.05 (+4.67%) | 13,783 |
| 11 Sep 2020 | INR | 266 | 266 | 254 | 258.1 | 258.1 | -6.15 (-2.33%) | 4,621 |
| 10 Sep 2020 | INR | 270.9 | 273.1 | 262.1 | 264.25 | 264.25 | +4.15 (+1.60%) | 11,496 |
| 9 Sep 2020 | INR | 258.6 | 267.7 | 257.25 | 260.1 | 260.1 | -10.65 (-3.93%) | 12,886 |
| 8 Sep 2020 | INR | 280.3 | 288.9 | 270.75 | 270.75 | 270.75 | -14.2 (-4.98%) | 5,546 |
| 7 Sep 2020 | INR | 289.95 | 292.85 | 271.55 | 284.95 | 284.95 | +6 (+2.15%) | 11,442 |
| 4 Sep 2020 | INR | 265.7 | 278.95 | 255.35 | 278.95 | 278.95 | +13.25 (+4.99%) | 8,624 |
| 3 Sep 2020 | INR | 259.85 | 265.7 | 256.6 | 265.7 | 265.7 | +12.65 (+5.00%) | 6,713 |
| 2 Sep 2020 | INR | 250.8 | 253.05 | 235 | 253.05 | 253.05 | +12.05 (+5%) | 12,828 |
| 1 Sep 2020 | INR | 265 | 265 | 230.6 | 241 | 241 | -12.05 (-4.76%) | 14,863 |
| 31 Aug 2020 | INR | 290 | 291 | 252.9 | 253.05 | 253.05 | -27.9 (-9.93%) | 25,363 |
