| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 282.6 | 297.8 | 275 | 280.95 | 280.95 | +2.9 (+1.04%) | 12,851 |
| 27 Aug 2020 | INR | 292.75 | 300 | 272.25 | 278.05 | 278.05 | -14.7 (-5.02%) | 16,544 |
| 26 Aug 2020 | INR | 310 | 313.8 | 285 | 292.75 | 292.75 | -15.8 (-5.12%) | 27,741 |
| 25 Aug 2020 | INR | 330 | 330 | 305.1 | 308.55 | 308.55 | -9.6 (-3.02%) | 17,715 |
| 24 Aug 2020 | INR | 322 | 327.5 | 310.85 | 318.15 | 318.15 | +0.5 (+0.16%) | 17,720 |
| 21 Aug 2020 | INR | 326 | 330 | 305.6 | 317.65 | 317.65 | -0.2 (-0.06%) | 18,950 |
| 20 Aug 2020 | INR | 313 | 330 | 300 | 317.85 | 317.85 | +7.75 (+2.50%) | 20,014 |
| 19 Aug 2020 | INR | 319.8 | 335 | 293 | 310.1 | 310.1 | -3.25 (-1.04%) | 46,113 |
| 18 Aug 2020 | INR | 293 | 313.35 | 286.15 | 313.35 | 313.35 | +28.45 (+9.99%) | 60,804 |
| 17 Aug 2020 | INR | 260 | 285.35 | 242.6 | 284.9 | 284.9 | +25.45 (+9.81%) | 42,365 |
| 14 Aug 2020 | INR | 277.8 | 278 | 257.2 | 259.45 | 259.45 | -18.35 (-6.61%) | 24,598 |
| 13 Aug 2020 | INR | 288.8 | 294 | 275 | 277.8 | 277.8 | -5.8 (-2.05%) | 19,002 |
| 12 Aug 2020 | INR | 297.9 | 297.9 | 278.25 | 283.6 | 283.6 | -7.25 (-2.49%) | 22,287 |
| 11 Aug 2020 | INR | 307.4 | 307.4 | 285.05 | 290.85 | 290.85 | +9.25 (+3.28%) | 75,929 |
| 10 Aug 2020 | INR | 264 | 281.6 | 250 | 281.6 | 281.6 | +25.6 (+10%) | 45,737 |
| 7 Aug 2020 | INR | 243.5 | 256.1 | 223.55 | 256 | 256 | +23.15 (+9.94%) | 41,349 |
| 6 Aug 2020 | INR | 237 | 249.9 | 228 | 232.85 | 232.85 | -7.1 (-2.96%) | 18,151 |
| 5 Aug 2020 | INR | 254.5 | 257.5 | 233 | 239.95 | 239.95 | -14.1 (-5.55%) | 28,600 |
| 4 Aug 2020 | INR | 231 | 263 | 225.1 | 254.05 | 254.05 | +24.4 (+10.62%) | 63,869 |
| 3 Aug 2020 | INR | 209.9 | 232 | 198.15 | 229.65 | 229.65 | +32.3 (+16.37%) | 61,465 |
| 31 Jul 2020 | INR | 193 | 215 | 192 | 197.35 | 197.35 | +5.7 (+2.97%) | 76,114 |
| 30 Jul 2020 | INR | 178 | 197.6 | 171.2 | 191.65 | 191.65 | +20.9 (+12.24%) | 76,203 |
| 29 Jul 2020 | INR | 171.5 | 175 | 168.7 | 170.75 | 170.75 | +0.45 (+0.26%) | 5,414 |
| 28 Jul 2020 | INR | 178.5 | 178.6 | 169 | 170.3 | 170.3 | -5.35 (-3.05%) | 8,000 |
| 27 Jul 2020 | INR | 178 | 180.35 | 173 | 175.65 | 175.65 | +4.6 (+2.69%) | 10,447 |
| 24 Jul 2020 | INR | 167.5 | 174.9 | 167.5 | 171.05 | 171.05 | +1.1 (+0.65%) | 6,684 |
| 23 Jul 2020 | INR | 172.5 | 174 | 165.25 | 169.95 | 169.95 | -2.45 (-1.42%) | 7,334 |
| 22 Jul 2020 | INR | 172.5 | 176.75 | 166.2 | 172.4 | 172.4 | -0.15 (-0.09%) | 7,440 |
| 21 Jul 2020 | INR | 171.5 | 177.9 | 171.5 | 172.55 | 172.55 | -2.45 (-1.40%) | 10,649 |
| 20 Jul 2020 | INR | 178.4 | 178.4 | 165 | 175 | 175 | +5.7 (+3.37%) | 19,970 |
