| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 169.9 | 173.8 | 165.95 | 169.3 | 169.3 | -2.4 (-1.40%) | 8,053 |
| 16 Jul 2020 | INR | 171.1 | 177.9 | 170.05 | 171.7 | 171.7 | -2.4 (-1.38%) | 8,200 |
| 15 Jul 2020 | INR | 171.05 | 184.9 | 171.05 | 174.1 | 174.1 | -5 (-2.79%) | 8,555 |
| 14 Jul 2020 | INR | 183.2 | 188 | 175 | 179.1 | 179.1 | -3.05 (-1.67%) | 9,400 |
| 13 Jul 2020 | INR | 182 | 193.4 | 175 | 182.15 | 182.15 | +3.4 (+1.90%) | 57,133 |
| 10 Jul 2020 | INR | 169 | 184.8 | 162 | 178.75 | 178.75 | +13.45 (+8.14%) | 18,067 |
| 9 Jul 2020 | INR | 161.4 | 168.9 | 160.2 | 165.3 | 165.3 | +2.45 (+1.50%) | 4,904 |
| 8 Jul 2020 | INR | 164 | 167.75 | 151.25 | 162.85 | 162.85 | -2.75 (-1.66%) | 10,837 |
| 7 Jul 2020 | INR | 172 | 172 | 165 | 165.6 | 165.6 | -6.5 (-3.78%) | 11,803 |
| 6 Jul 2020 | INR | 184.8 | 184.8 | 170 | 172.1 | 172.1 | -6.45 (-3.61%) | 31,576 |
| 3 Jul 2020 | INR | 178 | 183.8 | 175 | 178.55 | 178.55 | +4 (+2.29%) | 67,603 |
| 2 Jul 2020 | INR | 174.95 | 176.45 | 168.2 | 174.55 | 174.55 | +4.2 (+2.47%) | 23,720 |
| 1 Jul 2020 | INR | 167.25 | 172.9 | 167 | 170.35 | 170.35 | +3.1 (+1.85%) | 24,433 |
| 30 Jun 2020 | INR | 173 | 179.7 | 165 | 167.25 | 167.25 | -5.6 (-3.24%) | 23,198 |
| 29 Jun 2020 | INR | 174.25 | 177.9 | 165 | 172.85 | 172.85 | -1.4 (-0.80%) | 11,352 |
| 26 Jun 2020 | INR | 179.5 | 183.55 | 167.9 | 174.25 | 174.25 | -1.9 (-1.08%) | 47,927 |
| 25 Jun 2020 | INR | 160 | 179.4 | 156.15 | 176.15 | 176.15 | +24.15 (+15.89%) | 78,099 |
| 24 Jun 2020 | INR | 172.85 | 172.85 | 148.3 | 152 | 152 | -12.8 (-7.77%) | 20,348 |
| 23 Jun 2020 | INR | 157.9 | 174.45 | 157.9 | 164.8 | 164.8 | +13.15 (+8.67%) | 33,859 |
| 22 Jun 2020 | INR | 127.55 | 151.85 | 127.55 | 151.65 | 151.65 | +25.1 (+19.83%) | 78,247 |
| 19 Jun 2020 | INR | 134 | 134 | 120 | 126.55 | 126.55 | -0.15 (-0.12%) | 2,603 |
| 18 Jun 2020 | INR | 118.3 | 129.7 | 118.3 | 126.7 | 126.7 | +2.85 (+2.30%) | 7,536 |
| 17 Jun 2020 | INR | 126.55 | 128 | 120.35 | 123.85 | 123.85 | -2.65 (-2.09%) | 2,627 |
| 16 Jun 2020 | INR | 140 | 140 | 125.1 | 126.5 | 126.5 | -3.85 (-2.95%) | 5,706 |
| 15 Jun 2020 | INR | 129.7 | 132.95 | 123 | 130.35 | 130.35 | +5.35 (+4.28%) | 9,450 |
| 12 Jun 2020 | INR | 126.5 | 126.5 | 120.1 | 125 | 125 | -1.8 (-1.42%) | 11,441 |
| 11 Jun 2020 | INR | 124 | 130.1 | 120.55 | 126.8 | 126.8 | -2.05 (-1.59%) | 8,033 |
| 10 Jun 2020 | INR | 118.1 | 133.95 | 115.5 | 128.85 | 128.85 | +6.35 (+5.18%) | 31,176 |
| 9 Jun 2020 | INR | 143.9 | 143.9 | 117 | 122.5 | 122.5 | -12.95 (-9.56%) | 43,370 |
| 8 Jun 2020 | INR | 140 | 151 | 132 | 135.45 | 135.45 | +4.25 (+3.24%) | 36,084 |
