| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 124.75 | 132.4 | 117.95 | 131.2 | 131.2 | +18.55 (+16.47%) | 47,225 |
| 4 Jun 2020 | INR | 111.7 | 112.65 | 109.45 | 112.65 | 112.65 | +10.2 (+9.96%) | 7,751 |
| 3 Jun 2020 | INR | 98.9 | 102.45 | 98.9 | 102.45 | 102.45 | +9.3 (+9.98%) | 30,756 |
| 2 Jun 2020 | INR | 85.35 | 94.3 | 85.35 | 93.15 | 93.15 | +5.5 (+6.27%) | 6,280 |
| 1 Jun 2020 | INR | 90.2 | 91 | 87 | 87.65 | 87.65 | -2.35 (-2.61%) | 28,305 |
| 29 May 2020 | INR | 90 | 94.75 | 89.5 | 90 | 90 | 0.0 (0.0%) | 31,916 |
| 28 May 2020 | INR | 91 | 92 | 87.35 | 90 | 90 | 0.0 (0.0%) | 487 |
| 27 May 2020 | INR | 88.2 | 94.3 | 88 | 90 | 90 | -0.2 (-0.22%) | 3,430 |
| 26 May 2020 | INR | 95.05 | 95.05 | 88 | 90.2 | 90.2 | -6 (-6.24%) | 13,254 |
| 22 May 2020 | INR | 96 | 97 | 92.8 | 96.2 | 96.2 | -0.8 (-0.82%) | 4,484 |
| 21 May 2020 | INR | 98 | 99.9 | 94.55 | 97 | 97 | +1 (+1.04%) | 1,106 |
| 20 May 2020 | INR | 99.95 | 99.95 | 92.5 | 96 | 96 | +3.85 (+4.18%) | 1,827 |
| 19 May 2020 | INR | 93.5 | 98.5 | 91 | 92.15 | 92.15 | -0.85 (-0.91%) | 665 |
| 18 May 2020 | INR | 101.95 | 101.95 | 91.55 | 93 | 93 | -1.1 (-1.17%) | 689 |
| 15 May 2020 | INR | 91.25 | 104 | 91.25 | 94.1 | 94.1 | -2.3 (-2.39%) | 1,269 |
| 14 May 2020 | INR | 92 | 98 | 92 | 96.4 | 96.4 | +4.3 (+4.67%) | 1,726 |
| 13 May 2020 | INR | 91.9 | 98 | 91.9 | 92.1 | 92.1 | +0.2 (+0.22%) | 1,824 |
| 12 May 2020 | INR | 90 | 91.9 | 86.5 | 91.9 | 91.9 | +0.4 (+0.44%) | 357 |
| 11 May 2020 | INR | 92.25 | 92.5 | 91 | 91.5 | 91.5 | -0.3 (-0.33%) | 600 |
| 8 May 2020 | INR | 92.2 | 94.85 | 91 | 91.8 | 91.8 | -2.45 (-2.60%) | 1,542 |
| 7 May 2020 | INR | 97.5 | 97.5 | 92 | 94.25 | 94.25 | +1.05 (+1.13%) | 1,327 |
| 6 May 2020 | INR | 92 | 99.4 | 91.9 | 93.2 | 93.2 | +2.2 (+2.42%) | 776 |
| 5 May 2020 | INR | 93.05 | 93.95 | 91 | 91 | 91 | -3.05 (-3.24%) | 732 |
| 4 May 2020 | INR | 94 | 96.9 | 94 | 94.05 | 94.05 | -1.15 (-1.21%) | 1,627 |
| 30 Apr 2020 | INR | 88.05 | 100 | 88.05 | 95.2 | 95.2 | +2.3 (+2.48%) | 4,467 |
| 29 Apr 2020 | INR | 93 | 93.35 | 91.05 | 92.9 | 92.9 | +0.8 (+0.87%) | 699 |
| 28 Apr 2020 | INR | 88 | 93.95 | 87 | 92.1 | 92.1 | +1.25 (+1.38%) | 2,056 |
| 27 Apr 2020 | INR | 94.45 | 94.45 | 90.15 | 90.85 | 90.85 | -1.5 (-1.62%) | 2,111 |
| 24 Apr 2020 | INR | 94 | 95.95 | 86.2 | 92.35 | 92.35 | -2.9 (-3.04%) | 1,553 |
| 23 Apr 2020 | INR | 93.75 | 96 | 92.2 | 95.25 | 95.25 | +4.5 (+4.96%) | 2,761 |
