| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 94.8 | 98.8 | 87.35 | 90.75 | 90.75 | +0.8 (+0.89%) | 5,449 |
| 21 Apr 2020 | INR | 95 | 95 | 85.45 | 89.95 | 89.95 | +0.8 (+0.90%) | 7,793 |
| 20 Apr 2020 | INR | 85 | 89.15 | 80 | 89.15 | 89.15 | +8.1 (+9.99%) | 6,013 |
| 17 Apr 2020 | INR | 95 | 95 | 81 | 81.05 | 81.05 | -8.95 (-9.94%) | 23,848 |
| 16 Apr 2020 | INR | 91 | 92.7 | 89.95 | 90 | 90 | -0.15 (-0.17%) | 4,750 |
| 15 Apr 2020 | INR | 100 | 100 | 90 | 90.15 | 90.15 | -9.85 (-9.85%) | 10,198 |
| 13 Apr 2020 | INR | 98.5 | 100 | 97 | 100 | 100 | +1.15 (+1.16%) | 3,166 |
| 9 Apr 2020 | INR | 104 | 104 | 98 | 98.85 | 98.85 | -1.75 (-1.74%) | 8,588 |
| 8 Apr 2020 | INR | 104.6 | 105 | 97.35 | 100.6 | 100.6 | +0.6 (+0.60%) | 2,742 |
| 7 Apr 2020 | INR | 95 | 100 | 92.5 | 100 | 100 | +4.75 (+4.99%) | 776 |
| 3 Apr 2020 | INR | 101.1 | 101.1 | 93.15 | 95.25 | 95.25 | -1.05 (-1.09%) | 817 |
| 1 Apr 2020 | INR | 90.25 | 99.7 | 90.25 | 96.3 | 96.3 | +1.3 (+1.37%) | 5,694 |
| 31 Mar 2020 | INR | 96 | 104.5 | 95 | 95 | 95 | -5 (-5%) | 501 |
| 30 Mar 2020 | INR | 100 | 100 | 96 | 100 | 100 | -0.45 (-0.45%) | 48 |
| 27 Mar 2020 | INR | 109.1 | 109.1 | 98.8 | 100.45 | 100.45 | -3.5 (-3.37%) | 1,019 |
| 26 Mar 2020 | INR | 103.75 | 103.95 | 103.75 | 103.95 | 103.95 | +4.95 (+5%) | 39 |
| 25 Mar 2020 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 1 |
| 23 Mar 2020 | INR | 107 | 107 | 99 | 99 | 99 | -3 (-2.94%) | 13 |
| 20 Mar 2020 | INR | 97.8 | 102.9 | 97.8 | 102 | 102 | -0.9 (-0.87%) | 565 |
| 19 Mar 2020 | INR | 107.8 | 107.8 | 102.9 | 102.9 | 102.9 | -5.4 (-4.99%) | 35 |
| 18 Mar 2020 | INR | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 1,006 |
| 17 Mar 2020 | INR | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | -5.7 (-5%) | 163 |
| 16 Mar 2020 | INR | 115 | 119.9 | 114 | 114 | 114 | -6 (-5%) | 1,169 |
| 13 Mar 2020 | INR | 121.5 | 121.5 | 114.1 | 120 | 120 | +3.9 (+3.36%) | 80 |
| 12 Mar 2020 | INR | 118.5 | 122.4 | 116.1 | 116.1 | 116.1 | -5.7 (-4.68%) | 1,056 |
| 11 Mar 2020 | INR | 114 | 124.6 | 114 | 121.8 | 121.8 | +2.1 (+1.75%) | 1,297 |
| 9 Mar 2020 | INR | 120.75 | 120.75 | 114.75 | 119.7 | 119.7 | -1.05 (-0.87%) | 359 |
| 6 Mar 2020 | INR | 117 | 124.9 | 117 | 120.75 | 120.75 | -2.25 (-1.83%) | 457 |
| 5 Mar 2020 | INR | 126.7 | 126.7 | 123 | 123 | 123 | +1.8 (+1.49%) | 8 |
