| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 121.2 | 122 | 121.2 | 121.2 | 121.2 | -5.95 (-4.68%) | 37 |
| 3 Mar 2020 | INR | 121.5 | 127.15 | 119 | 127.15 | 127.15 | +5.65 (+4.65%) | 181 |
| 2 Mar 2020 | INR | 122.5 | 122.5 | 121.1 | 121.5 | 121.5 | -1.95 (-1.58%) | 162 |
| 28 Feb 2020 | INR | 121.3 | 129.5 | 121.1 | 123.45 | 123.45 | -2.35 (-1.87%) | 522 |
| 27 Feb 2020 | INR | 126 | 128.8 | 125.1 | 125.8 | 125.8 | -2.2 (-1.72%) | 579 |
| 26 Feb 2020 | INR | 127 | 129 | 126 | 128 | 128 | +4.45 (+3.60%) | 354 |
| 25 Feb 2020 | INR | 120.1 | 127.8 | 120.1 | 123.55 | 123.55 | -2.2 (-1.75%) | 70 |
| 24 Feb 2020 | INR | 134 | 134.5 | 124.2 | 125.75 | 125.75 | -2.6 (-2.03%) | 171 |
| 20 Feb 2020 | INR | 129.5 | 133 | 128.1 | 128.35 | 128.35 | +1.35 (+1.06%) | 3,661 |
| 19 Feb 2020 | INR | 121.3 | 128.9 | 121.3 | 127 | 127 | +4.1 (+3.34%) | 1,125 |
| 18 Feb 2020 | INR | 127.9 | 131 | 121 | 122.9 | 122.9 | -3.4 (-2.69%) | 255 |
| 17 Feb 2020 | INR | 123.85 | 129.5 | 123.85 | 126.3 | 126.3 | +2.45 (+1.98%) | 1,517 |
| 14 Feb 2020 | INR | 133 | 134.25 | 123 | 123.85 | 123.85 | -4.05 (-3.17%) | 3,150 |
| 13 Feb 2020 | INR | 123 | 129.05 | 123 | 127.9 | 127.9 | +4.95 (+4.03%) | 5,464 |
| 12 Feb 2020 | INR | 116.7 | 122.95 | 116 | 122.95 | 122.95 | +5.85 (+5.00%) | 8,244 |
| 11 Feb 2020 | INR | 116.7 | 122.8 | 116.7 | 117.1 | 117.1 | -5.7 (-4.64%) | 22,737 |
| 10 Feb 2020 | INR | 129 | 130 | 122.8 | 122.8 | 122.8 | -13.6 (-9.97%) | 14,336 |
| 7 Feb 2020 | INR | 154.55 | 154.6 | 136.4 | 136.4 | 136.4 | -15.15 (-10.00%) | 23,071 |
| 6 Feb 2020 | INR | 165 | 165 | 151.55 | 151.55 | 151.55 | -16.8 (-9.98%) | 7,442 |
| 5 Feb 2020 | INR | 167.5 | 173.95 | 167.5 | 168.35 | 168.35 | -0.1 (-0.06%) | 1,022 |
| 4 Feb 2020 | INR | 182 | 182 | 166 | 168.45 | 168.45 | -5.2 (-2.99%) | 14,129 |
| 3 Feb 2020 | INR | 180 | 180 | 169.4 | 173.65 | 173.65 | -4.65 (-2.61%) | 961 |
| 1 Feb 2020 | INR | 180.5 | 185 | 176 | 178.3 | 178.3 | -6.3 (-3.41%) | 1,344 |
| 31 Jan 2020 | INR | 185 | 192 | 183 | 184.6 | 184.6 | +0.7 (+0.38%) | 1,409 |
| 30 Jan 2020 | INR | 181 | 184.9 | 181 | 183.9 | 183.9 | +3.45 (+1.91%) | 625 |
| 29 Jan 2020 | INR | 181 | 184.5 | 177.6 | 180.45 | 180.45 | +1.1 (+0.61%) | 1,051 |
| 28 Jan 2020 | INR | 173.35 | 182 | 173.35 | 179.35 | 179.35 | +6 (+3.46%) | 11,425 |
| 27 Jan 2020 | INR | 173.25 | 177.75 | 169 | 173.35 | 173.35 | +0.35 (+0.20%) | 1,604 |
| 24 Jan 2020 | INR | 174.5 | 174.5 | 172.5 | 173 | 173 | -1.5 (-0.86%) | 580 |
| 23 Jan 2020 | INR | 171.8 | 180 | 171.8 | 174.5 | 174.5 | +2.65 (+1.54%) | 1,097 |
