| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 171.3 | 179.55 | 171.3 | 171.85 | 171.85 | +0.55 (+0.32%) | 687 |
| 21 Jan 2020 | INR | 163 | 176.4 | 163 | 171.3 | 171.3 | +3.3 (+1.96%) | 1,837 |
| 20 Jan 2020 | INR | 168 | 168 | 168 | 168 | 168 | -0.3 (-0.18%) | 5 |
| 17 Jan 2020 | INR | 166.5 | 174.4 | 166.5 | 168.3 | 168.3 | +1.25 (+0.75%) | 1,872 |
| 16 Jan 2020 | INR | 171.85 | 172.45 | 165 | 167.05 | 167.05 | +2.8 (+1.70%) | 958 |
| 15 Jan 2020 | INR | 174.4 | 174.4 | 161.6 | 164.25 | 164.25 | -1.85 (-1.11%) | 350 |
| 14 Jan 2020 | INR | 172 | 175.9 | 165.05 | 166.1 | 166.1 | -1.9 (-1.13%) | 454 |
| 13 Jan 2020 | INR | 165 | 171.35 | 163.2 | 168 | 168 | +4.8 (+2.94%) | 74 |
| 10 Jan 2020 | INR | 165 | 166 | 163.05 | 163.2 | 163.2 | -2.8 (-1.69%) | 92 |
| 9 Jan 2020 | INR | 162 | 169 | 161.15 | 166 | 166 | +3.85 (+2.37%) | 609 |
| 8 Jan 2020 | INR | 168 | 168 | 160.2 | 162.15 | 162.15 | +1 (+0.62%) | 2,870 |
| 7 Jan 2020 | INR | 168 | 168 | 161 | 161.15 | 161.15 | -1.65 (-1.01%) | 299 |
| 6 Jan 2020 | INR | 160.1 | 169 | 160.1 | 162.8 | 162.8 | -0.7 (-0.43%) | 640 |
| 3 Jan 2020 | INR | 156.3 | 169.55 | 156.25 | 163.5 | 163.5 | +2 (+1.24%) | 1,439 |
| 2 Jan 2020 | INR | 165 | 171.65 | 161.5 | 161.5 | 161.5 | -3.35 (-2.03%) | 710 |
| 1 Jan 2020 | INR | 164.55 | 170.85 | 164.55 | 164.85 | 164.85 | -5.5 (-3.23%) | 587 |
| 31 Dec 2019 | INR | 184.45 | 184.45 | 168.4 | 170.35 | 170.35 | -6.9 (-3.89%) | 1,396 |
| 30 Dec 2019 | INR | 182.9 | 182.9 | 170 | 177.25 | 177.25 | +2.65 (+1.52%) | 511 |
| 27 Dec 2019 | INR | 163.05 | 175.25 | 163.05 | 174.6 | 174.6 | +5.35 (+3.16%) | 1,274 |
| 26 Dec 2019 | INR | 162.05 | 170.4 | 162.05 | 169.25 | 169.25 | +6.2 (+3.80%) | 593 |
| 24 Dec 2019 | INR | 158 | 172.5 | 158 | 163.05 | 163.05 | -1.35 (-0.82%) | 545 |
| 23 Dec 2019 | INR | 171.95 | 171.95 | 163.85 | 164.4 | 164.4 | -7.6 (-4.42%) | 126 |
| 20 Dec 2019 | INR | 160.35 | 172 | 160 | 172 | 172 | +7 (+4.24%) | 137 |
| 19 Dec 2019 | INR | 177 | 178 | 161.5 | 165 | 165 | -5 (-2.94%) | 4,359 |
| 18 Dec 2019 | INR | 166 | 170 | 166 | 170 | 170 | +4 (+2.41%) | 104 |
| 17 Dec 2019 | INR | 167.05 | 167.05 | 165.6 | 166 | 166 | -7.95 (-4.57%) | 3,366 |
| 16 Dec 2019 | INR | 165.85 | 175 | 165.85 | 173.95 | 173.95 | -0.05 (-0.03%) | 271 |
| 13 Dec 2019 | INR | 171.7 | 174 | 171.7 | 174 | 174 | +4.5 (+2.65%) | 73 |
| 12 Dec 2019 | INR | 155.05 | 170.45 | 155.05 | 169.5 | 169.5 | +7.05 (+4.34%) | 96 |
| 11 Dec 2019 | INR | 165 | 165 | 162.45 | 162.45 | 162.45 | -8.55 (-5.00%) | 304 |
