| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 178.5 | 178.5 | 165.3 | 171 | 171 | -3 (-1.72%) | 2,555 |
| 9 Dec 2019 | INR | 174.9 | 174.95 | 174 | 174 | 174 | +5.95 (+3.54%) | 96 |
| 6 Dec 2019 | INR | 155 | 168.05 | 155 | 168.05 | 168.05 | +8 (+5.00%) | 1,219 |
| 5 Dec 2019 | INR | 155.4 | 171.7 | 155.4 | 160.05 | 160.05 | -3.5 (-2.14%) | 1,173 |
| 4 Dec 2019 | INR | 161 | 163.55 | 155 | 163.55 | 163.55 | +7.75 (+4.97%) | 939 |
| 3 Dec 2019 | INR | 160 | 161 | 155 | 155.8 | 155.8 | -7.1 (-4.36%) | 140 |
| 2 Dec 2019 | INR | 160 | 162.9 | 159 | 162.9 | 162.9 | +1.25 (+0.77%) | 735 |
| 29 Nov 2019 | INR | 168 | 168 | 159 | 161.65 | 161.65 | -0.2 (-0.12%) | 892 |
| 28 Nov 2019 | INR | 159 | 168.05 | 155 | 161.85 | 161.85 | +1.8 (+1.12%) | 512 |
| 27 Nov 2019 | INR | 175.65 | 175.65 | 158.95 | 160.05 | 160.05 | -7.25 (-4.33%) | 657 |
| 26 Nov 2019 | INR | 176 | 176 | 167.2 | 167.3 | 167.3 | -8.7 (-4.94%) | 1,003 |
| 25 Nov 2019 | INR | 170 | 176 | 170 | 176 | 176 | -1 (-0.56%) | 651 |
| 22 Nov 2019 | INR | 172.2 | 177.75 | 172.1 | 177 | 177 | +4.8 (+2.79%) | 681 |
| 21 Nov 2019 | INR | 177 | 183.95 | 170.7 | 172.2 | 172.2 | -7.45 (-4.15%) | 905 |
| 20 Nov 2019 | INR | 173.2 | 181.8 | 172.75 | 179.65 | 179.65 | -2.15 (-1.18%) | 13,044 |
| 19 Nov 2019 | INR | 169.85 | 185 | 169.85 | 181.8 | 181.8 | +3.05 (+1.71%) | 10,974 |
| 18 Nov 2019 | INR | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | -9.4 (-5.00%) | 643 |
| 15 Nov 2019 | INR | 188.15 | 188.15 | 188.15 | 188.15 | 188.15 | -9.9 (-5.00%) | 1,132 |
| 14 Nov 2019 | INR | 198.05 | 198.05 | 198.05 | 198.05 | 198.05 | -10.4 (-4.99%) | 40 |
| 13 Nov 2019 | INR | 208.45 | 208.45 | 208.45 | 208.45 | 208.45 | -10.95 (-4.99%) | 1,141 |
| 11 Nov 2019 | INR | 205 | 225.75 | 205 | 219.4 | 219.4 | +4.4 (+2.05%) | 2,113 |
| 8 Nov 2019 | INR | 217 | 219 | 209 | 215 | 215 | +1.95 (+0.92%) | 531 |
| 7 Nov 2019 | INR | 220 | 220 | 210 | 213.05 | 213.05 | +1.55 (+0.73%) | 317 |
| 6 Nov 2019 | INR | 210 | 218 | 210 | 211.5 | 211.5 | +0.25 (+0.12%) | 154 |
| 5 Nov 2019 | INR | 210 | 214 | 210 | 211.25 | 211.25 | -6.85 (-3.14%) | 1,230 |
| 4 Nov 2019 | INR | 220 | 224.4 | 218 | 218.1 | 218.1 | +2.85 (+1.32%) | 1,052 |
| 1 Nov 2019 | INR | 218 | 218 | 215 | 215.25 | 215.25 | +6.25 (+2.99%) | 625 |
| 31 Oct 2019 | INR | 214 | 224.75 | 207.5 | 209 | 209 | -5.05 (-2.36%) | 932 |
| 30 Oct 2019 | INR | 204.05 | 218 | 204.05 | 214.05 | 214.05 | +0.3 (+0.14%) | 742 |
| 29 Oct 2019 | INR | 218 | 218 | 205 | 213.75 | 213.75 | -0.25 (-0.12%) | 959 |
