| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 215 | 217.7 | 212 | 214 | 214 | -1 (-0.47%) | 421 |
| 24 Oct 2019 | INR | 225 | 225 | 214 | 215 | 215 | -9 (-4.02%) | 792 |
| 23 Oct 2019 | INR | 221 | 225 | 217.35 | 224 | 224 | -4.75 (-2.08%) | 302 |
| 22 Oct 2019 | INR | 230 | 230 | 215 | 228.75 | 228.75 | +3.8 (+1.69%) | 3,597 |
| 18 Oct 2019 | INR | 235 | 235 | 217 | 224.95 | 224.95 | -0.85 (-0.38%) | 2,542 |
| 17 Oct 2019 | INR | 225 | 229 | 221 | 225.8 | 225.8 | +3.8 (+1.71%) | 2,557 |
| 16 Oct 2019 | INR | 220.1 | 226.9 | 220.1 | 222 | 222 | +0.85 (+0.38%) | 1,335 |
| 15 Oct 2019 | INR | 227.9 | 232 | 220.1 | 221.15 | 221.15 | -3.85 (-1.71%) | 3,015 |
| 14 Oct 2019 | INR | 216 | 225 | 216 | 225 | 225 | +3.7 (+1.67%) | 2,164 |
| 11 Oct 2019 | INR | 225.85 | 227 | 217 | 221.3 | 221.3 | +2.3 (+1.05%) | 731 |
| 10 Oct 2019 | INR | 224 | 224 | 215.5 | 219 | 219 | -5 (-2.23%) | 865 |
| 9 Oct 2019 | INR | 225.65 | 226.4 | 212.6 | 224 | 224 | +8.35 (+3.87%) | 191 |
| 7 Oct 2019 | INR | 230 | 230 | 215.65 | 215.65 | 215.65 | -11.35 (-5%) | 563 |
| 4 Oct 2019 | INR | 221.85 | 227 | 221.85 | 227 | 227 | -6.5 (-2.78%) | 645 |
| 3 Oct 2019 | INR | 221.05 | 235 | 221.05 | 233.5 | 233.5 | +8.6 (+3.82%) | 1,821 |
| 1 Oct 2019 | INR | 219 | 241.15 | 219 | 224.9 | 224.9 | -4.85 (-2.11%) | 955 |
| 30 Sep 2019 | INR | 220.5 | 231.5 | 211 | 229.75 | 229.75 | +9.25 (+4.20%) | 15,439 |
| 27 Sep 2019 | INR | 210.1 | 222.9 | 210.1 | 220.5 | 220.5 | +5.65 (+2.63%) | 2,106 |
| 26 Sep 2019 | INR | 210.1 | 219.5 | 202.6 | 214.85 | 214.85 | +2.25 (+1.06%) | 5,123 |
| 25 Sep 2019 | INR | 215 | 217.9 | 210 | 212.6 | 212.6 | -1.4 (-0.65%) | 979 |
| 24 Sep 2019 | INR | 212 | 219.5 | 212 | 214 | 214 | -2.8 (-1.29%) | 3,713 |
| 23 Sep 2019 | INR | 220 | 222 | 214 | 216.8 | 216.8 | -3.1 (-1.41%) | 687 |
| 20 Sep 2019 | INR | 225 | 225 | 206.6 | 219.9 | 219.9 | +2.65 (+1.22%) | 584 |
| 19 Sep 2019 | INR | 215 | 219.95 | 210.25 | 217.25 | 217.25 | +7.6 (+3.63%) | 2,314 |
| 18 Sep 2019 | INR | 210 | 216.5 | 209 | 209.65 | 209.65 | +2.3 (+1.11%) | 458 |
| 17 Sep 2019 | INR | 220 | 220 | 205.4 | 207.35 | 207.35 | -8.15 (-3.78%) | 1,488 |
| 16 Sep 2019 | INR | 202.1 | 223 | 202.1 | 215.5 | 215.5 | -0.85 (-0.39%) | 3,315 |
| 13 Sep 2019 | INR | 221.7 | 221.7 | 210.4 | 216.35 | 216.35 | -0.55 (-0.25%) | 217 |
| 12 Sep 2019 | INR | 220.9 | 221 | 213.4 | 216.9 | 216.9 | +2.8 (+1.31%) | 3,134 |
| 11 Sep 2019 | INR | 201.25 | 223.4 | 201.25 | 214.1 | 214.1 | +2.6 (+1.23%) | 1,286 |
