| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 225.6 | 225.6 | 210 | 211.5 | 211.5 | -3.8 (-1.76%) | 1,154 |
| 6 Sep 2019 | INR | 230 | 230 | 210.5 | 215.3 | 215.3 | -8.7 (-3.88%) | 988 |
| 5 Sep 2019 | INR | 214 | 234.9 | 214 | 224 | 224 | +2.8 (+1.27%) | 2,785 |
| 4 Sep 2019 | INR | 220.9 | 229.5 | 210 | 221.2 | 221.2 | +9.9 (+4.69%) | 4,191 |
| 3 Sep 2019 | INR | 222 | 222 | 203.3 | 211.3 | 211.3 | -10.7 (-4.82%) | 1,278 |
| 30 Aug 2019 | INR | 231.3 | 239.5 | 217 | 222 | 222 | -9.3 (-4.02%) | 1,009 |
| 29 Aug 2019 | INR | 242 | 242 | 221.25 | 231.3 | 231.3 | -10.7 (-4.42%) | 2,005 |
| 28 Aug 2019 | INR | 244 | 245 | 220 | 242 | 242 | +11.5 (+4.99%) | 15,303 |
| 27 Aug 2019 | INR | 217 | 233.55 | 211.1 | 230.5 | 230.5 | +18.15 (+8.55%) | 35,658 |
| 26 Aug 2019 | INR | 212 | 218 | 210.2 | 212.35 | 212.35 | +4.1 (+1.97%) | 7,120 |
| 23 Aug 2019 | INR | 215 | 220 | 200.25 | 208.25 | 208.25 | -7.1 (-3.30%) | 1,486 |
| 22 Aug 2019 | INR | 224.95 | 236.4 | 193.5 | 215.35 | 215.35 | +0.4 (+0.19%) | 11,879 |
| 21 Aug 2019 | INR | 187.4 | 214.95 | 175.15 | 214.95 | 214.95 | +35.8 (+19.98%) | 49,664 |
| 20 Aug 2019 | INR | 154.25 | 186 | 154.25 | 179.15 | 179.15 | +19.15 (+11.97%) | 9,876 |
| 19 Aug 2019 | INR | 172 | 172 | 156.75 | 160 | 160 | -12.65 (-7.33%) | 897 |
| 16 Aug 2019 | INR | 145.2 | 176.4 | 145 | 172.65 | 172.65 | +25.65 (+17.45%) | 8,598 |
| 14 Aug 2019 | INR | 141 | 159 | 141 | 147 | 147 | +4.65 (+3.27%) | 1,090 |
| 13 Aug 2019 | INR | 159 | 159 | 140.5 | 142.35 | 142.35 | -14.6 (-9.30%) | 1,376 |
| 9 Aug 2019 | INR | 146.65 | 156.95 | 141 | 156.95 | 156.95 | +16.95 (+12.11%) | 466 |
| 8 Aug 2019 | INR | 137.55 | 140.1 | 137.55 | 140 | 140 | +1.3 (+0.94%) | 120 |
| 7 Aug 2019 | INR | 130.55 | 140 | 130.25 | 138.7 | 138.7 | +5.95 (+4.48%) | 1,849 |
| 6 Aug 2019 | INR | 135 | 139.45 | 130 | 132.75 | 132.75 | +0.7 (+0.53%) | 817 |
| 5 Aug 2019 | INR | 127.05 | 137.5 | 127 | 132.05 | 132.05 | -5.2 (-3.79%) | 636 |
| 2 Aug 2019 | INR | 136.9 | 139.95 | 134.1 | 137.25 | 137.25 | +2.15 (+1.59%) | 587 |
| 1 Aug 2019 | INR | 158.7 | 158.7 | 132.15 | 135.1 | 135.1 | -11.1 (-7.59%) | 1,309 |
| 31 Jul 2019 | INR | 143.1 | 152.8 | 139 | 146.2 | 146.2 | +15.05 (+11.48%) | 6,161 |
| 30 Jul 2019 | INR | 149 | 149.95 | 122.7 | 131.15 | 131.15 | -15.85 (-10.78%) | 6,609 |
| 29 Jul 2019 | INR | 150 | 150 | 141.05 | 147 | 147 | +7.3 (+5.23%) | 412 |
| 26 Jul 2019 | INR | 138 | 139.7 | 138 | 139.7 | 139.7 | +0.15 (+0.11%) | 68 |
| 25 Jul 2019 | INR | 140 | 140 | 135 | 139.55 | 139.55 | -0.6 (-0.43%) | 1,243 |
