| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 143.1 | 153.4 | 140.15 | 140.15 | 140.15 | -2.95 (-2.06%) | 59 |
| 23 Jul 2019 | INR | 146 | 148.9 | 142.2 | 143.1 | 143.1 | -6.9 (-4.60%) | 625 |
| 22 Jul 2019 | INR | 149 | 156 | 145 | 150 | 150 | 0.0 (0.0%) | 15,948 |
| 19 Jul 2019 | INR | 158.9 | 158.9 | 150 | 150 | 150 | 0.0 (0.0%) | 397 |
| 18 Jul 2019 | INR | 135.5 | 154.9 | 135.5 | 150 | 150 | +6 (+4.17%) | 1,343 |
| 17 Jul 2019 | INR | 136 | 144 | 136 | 144 | 144 | +3 (+2.13%) | 20 |
| 16 Jul 2019 | INR | 135.05 | 143.7 | 135.05 | 141 | 141 | +0.1 (+0.07%) | 275 |
| 15 Jul 2019 | INR | 137 | 142 | 135 | 140.9 | 140.9 | -0.4 (-0.28%) | 395 |
| 12 Jul 2019 | INR | 140.05 | 144.7 | 140.05 | 141.3 | 141.3 | +0.2 (+0.14%) | 265 |
| 11 Jul 2019 | INR | 142.05 | 142.05 | 141 | 141.1 | 141.1 | -0.95 (-0.67%) | 1,946 |
| 10 Jul 2019 | INR | 141.7 | 145.65 | 140.05 | 142.05 | 142.05 | -8.35 (-5.55%) | 3,540 |
| 9 Jul 2019 | INR | 146 | 153.05 | 146 | 150.4 | 150.4 | +0.7 (+0.47%) | 467 |
| 8 Jul 2019 | INR | 155.7 | 162.6 | 145.5 | 149.7 | 149.7 | -2.35 (-1.55%) | 4,492 |
| 5 Jul 2019 | INR | 153 | 153 | 152.05 | 152.05 | 152.05 | -2.95 (-1.90%) | 36 |
| 4 Jul 2019 | INR | 158 | 160.1 | 150 | 155 | 155 | -3.7 (-2.33%) | 1,276 |
| 3 Jul 2019 | INR | 156.2 | 168.7 | 156.2 | 158.7 | 158.7 | -1.2 (-0.75%) | 235 |
| 2 Jul 2019 | INR | 161 | 163 | 156.25 | 159.9 | 159.9 | -2.2 (-1.36%) | 404 |
| 1 Jul 2019 | INR | 169.95 | 169.95 | 161.45 | 162.1 | 162.1 | -0.9 (-0.55%) | 641 |
| 28 Jun 2019 | INR | 156.6 | 170 | 156.6 | 163 | 163 | -0.8 (-0.49%) | 6,241 |
| 27 Jun 2019 | INR | 165.05 | 165.05 | 159 | 163.8 | 163.8 | +0.45 (+0.28%) | 388 |
| 26 Jun 2019 | INR | 150 | 169 | 150 | 163.35 | 163.35 | +6.3 (+4.01%) | 3,794 |
| 25 Jun 2019 | INR | 155.6 | 159.5 | 150 | 157.05 | 157.05 | +5.65 (+3.73%) | 574 |
| 24 Jun 2019 | INR | 159.6 | 159.6 | 151.1 | 151.4 | 151.4 | -5.55 (-3.54%) | 544 |
| 21 Jun 2019 | INR | 154.25 | 161.65 | 154.25 | 156.95 | 156.95 | -4.05 (-2.52%) | 851 |
| 20 Jun 2019 | INR | 157 | 161 | 157 | 161 | 161 | +3.15 (+2.00%) | 314 |
| 19 Jun 2019 | INR | 150.2 | 164.8 | 150.2 | 157.85 | 157.85 | -1.15 (-0.72%) | 1,404 |
| 18 Jun 2019 | INR | 162 | 162.9 | 153.25 | 159 | 159 | +0.6 (+0.38%) | 342 |
| 17 Jun 2019 | INR | 157.05 | 161.95 | 155 | 158.4 | 158.4 | -4.45 (-2.73%) | 670 |
| 14 Jun 2019 | INR | 159.05 | 169 | 158.05 | 162.85 | 162.85 | -4.2 (-2.51%) | 1,309 |
| 13 Jun 2019 | INR | 158.5 | 169.45 | 158.5 | 167.05 | 167.05 | +6.8 (+4.24%) | 435 |
