| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 156.6 | 164.65 | 156.6 | 160.25 | 160.25 | -6 (-3.61%) | 988 |
| 11 Jun 2019 | INR | 165 | 173.95 | 165 | 166.25 | 166.25 | +1.25 (+0.76%) | 412 |
| 10 Jun 2019 | INR | 165 | 170 | 162 | 165 | 165 | -0.2 (-0.12%) | 786 |
| 7 Jun 2019 | INR | 156 | 185 | 156 | 165.2 | 165.2 | -8.9 (-5.11%) | 1,454 |
| 6 Jun 2019 | INR | 187.35 | 187.35 | 171.4 | 174.1 | 174.1 | -5.8 (-3.22%) | 902 |
| 4 Jun 2019 | INR | 182 | 186.9 | 171 | 179.9 | 179.9 | +5.9 (+3.39%) | 655 |
| 3 Jun 2019 | INR | 160 | 184 | 143.3 | 174 | 174 | +13.45 (+8.38%) | 2,053 |
| 31 May 2019 | INR | 168.8 | 168.8 | 133 | 160.55 | 160.55 | +0.25 (+0.16%) | 456 |
| 30 May 2019 | INR | 163 | 167.5 | 156.4 | 160.3 | 160.3 | -2 (-1.23%) | 553 |
| 29 May 2019 | INR | 156.1 | 164.5 | 156.05 | 162.3 | 162.3 | -2.2 (-1.34%) | 627 |
| 28 May 2019 | INR | 160.05 | 164.5 | 160.05 | 164.5 | 164.5 | +1.45 (+0.89%) | 476 |
| 27 May 2019 | INR | 165 | 170.8 | 160 | 163.05 | 163.05 | -7.6 (-4.45%) | 5,288 |
| 24 May 2019 | INR | 174.5 | 174.5 | 170.15 | 170.65 | 170.65 | -2.25 (-1.30%) | 1,778 |
| 23 May 2019 | INR | 184.75 | 184.75 | 166 | 172.9 | 172.9 | -2.2 (-1.26%) | 3,860 |
| 22 May 2019 | INR | 186 | 186 | 165.25 | 175.1 | 175.1 | -21.8 (-11.07%) | 31,644 |
| 21 May 2019 | INR | 205 | 205 | 192.15 | 196.9 | 196.9 | -1.65 (-0.83%) | 4,218 |
| 20 May 2019 | INR | 200 | 200.05 | 188.95 | 198.55 | 198.55 | +3.55 (+1.82%) | 1,292 |
| 17 May 2019 | INR | 195.65 | 199.95 | 194.95 | 195 | 195 | -0.65 (-0.33%) | 1,222 |
| 16 May 2019 | INR | 195 | 204 | 195 | 195.65 | 195.65 | -1.25 (-0.63%) | 3,966 |
| 15 May 2019 | INR | 204 | 204 | 194.8 | 196.9 | 196.9 | -3.05 (-1.53%) | 3,934 |
| 14 May 2019 | INR | 195.4 | 201 | 195.4 | 199.95 | 199.95 | +0.2 (+0.10%) | 290 |
| 13 May 2019 | INR | 205.9 | 209 | 195 | 199.75 | 199.75 | -5.55 (-2.70%) | 4,558 |
| 10 May 2019 | INR | 197 | 207.25 | 197 | 205.3 | 205.3 | +1.6 (+0.79%) | 1,814 |
| 9 May 2019 | INR | 199.05 | 204.6 | 199.05 | 203.7 | 203.7 | -1.3 (-0.63%) | 1,006 |
| 8 May 2019 | INR | 193.05 | 209 | 193.05 | 205 | 205 | +0.05 (+0.02%) | 1,967 |
| 7 May 2019 | INR | 204.25 | 206 | 204 | 204.95 | 204.95 | +1.7 (+0.84%) | 1,726 |
| 6 May 2019 | INR | 204 | 210 | 201.05 | 203.25 | 203.25 | -3.05 (-1.48%) | 2,227 |
| 3 May 2019 | INR | 204 | 209 | 203 | 206.3 | 206.3 | +4.25 (+2.10%) | 2,312 |
| 2 May 2019 | INR | 195.25 | 208.4 | 195.25 | 202.05 | 202.05 | -4.7 (-2.27%) | 1,638 |
| 30 Apr 2019 | INR | 205 | 208 | 205 | 206.75 | 206.75 | -4.5 (-2.13%) | 1,380 |
