| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 208 | 214 | 205 | 211.25 | 211.25 | +6.8 (+3.33%) | 2,912 |
| 25 Apr 2019 | INR | 198.2 | 205 | 195.1 | 204.45 | 204.45 | +9.75 (+5.01%) | 845 |
| 24 Apr 2019 | INR | 201.5 | 201.5 | 192.5 | 194.7 | 194.7 | +0.7 (+0.36%) | 1,480 |
| 23 Apr 2019 | INR | 192.15 | 202.2 | 192.15 | 194 | 194 | -1.25 (-0.64%) | 2,906 |
| 22 Apr 2019 | INR | 200 | 205 | 192 | 195.25 | 195.25 | -4.35 (-2.18%) | 2,661 |
| 18 Apr 2019 | INR | 219 | 219 | 199 | 199.6 | 199.6 | -12.85 (-6.05%) | 3,019 |
| 16 Apr 2019 | INR | 219.9 | 219.9 | 210.4 | 212.45 | 212.45 | -9.25 (-4.17%) | 1,301 |
| 15 Apr 2019 | INR | 229.5 | 229.5 | 210.4 | 221.7 | 221.7 | +1.05 (+0.48%) | 2,767 |
| 12 Apr 2019 | INR | 223.1 | 230 | 211 | 220.65 | 220.65 | -5.65 (-2.50%) | 5,549 |
| 11 Apr 2019 | INR | 234 | 234 | 223.2 | 226.3 | 226.3 | -4.7 (-2.03%) | 1,865 |
| 10 Apr 2019 | INR | 230 | 236 | 211 | 231 | 231 | +11.55 (+5.26%) | 10,039 |
| 9 Apr 2019 | INR | 231 | 231 | 218 | 219.45 | 219.45 | -6.1 (-2.70%) | 2,874 |
| 8 Apr 2019 | INR | 218 | 232.95 | 217 | 225.55 | 225.55 | +3.35 (+1.51%) | 3,488 |
| 5 Apr 2019 | INR | 234 | 239.4 | 218.7 | 222.2 | 222.2 | -2.6 (-1.16%) | 15,897 |
| 4 Apr 2019 | INR | 215 | 230 | 197.55 | 224.8 | 224.8 | +18.05 (+8.73%) | 15,657 |
| 3 Apr 2019 | INR | 237.9 | 237.9 | 203 | 206.75 | 206.75 | -18.35 (-8.15%) | 24,402 |
| 2 Apr 2019 | INR | 201 | 233 | 187.15 | 225.1 | 225.1 | +29.75 (+15.23%) | 45,023 |
| 1 Apr 2019 | INR | 166.1 | 195.35 | 166.1 | 195.35 | 195.35 | +32.55 (+19.99%) | 21,273 |
| 29 Mar 2019 | INR | 167 | 169.9 | 160 | 162.8 | 162.8 | -4.2 (-2.51%) | 1,478 |
| 28 Mar 2019 | INR | 160.5 | 168 | 160 | 167 | 167 | +6.3 (+3.92%) | 1,415 |
| 27 Mar 2019 | INR | 160.2 | 167 | 160.2 | 160.7 | 160.7 | -2.2 (-1.35%) | 1,422 |
| 26 Mar 2019 | INR | 161 | 164 | 161 | 162.9 | 162.9 | -1 (-0.61%) | 3,219 |
| 25 Mar 2019 | INR | 165.2 | 175 | 161.3 | 163.9 | 163.9 | -3.7 (-2.21%) | 1,397 |
| 22 Mar 2019 | INR | 170.25 | 175 | 167 | 167.6 | 167.6 | -10.35 (-5.82%) | 1,616 |
| 20 Mar 2019 | INR | 170 | 180 | 169.55 | 177.95 | 177.95 | +9.25 (+5.48%) | 4,298 |
| 19 Mar 2019 | INR | 182 | 182 | 166.05 | 168.7 | 168.7 | -10.35 (-5.78%) | 4,865 |
| 18 Mar 2019 | INR | 164.95 | 180.6 | 147.2 | 179.05 | 179.05 | +28.55 (+18.97%) | 16,507 |
| 15 Mar 2019 | INR | 146.6 | 158.75 | 146.6 | 150.5 | 150.5 | 0.0 (0.0%) | 986 |
| 14 Mar 2019 | INR | 151.95 | 154.75 | 150 | 150.5 | 150.5 | -0.25 (-0.17%) | 604 |
| 13 Mar 2019 | INR | 154 | 156.75 | 150.5 | 150.75 | 150.75 | -6.45 (-4.10%) | 1,699 |
