| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 157.5 | 160 | 152.15 | 157.2 | 157.2 | +0.15 (+0.10%) | 1,048 |
| 11 Mar 2019 | INR | 152.25 | 158.75 | 152.25 | 157.05 | 157.05 | +2.05 (+1.32%) | 1,900 |
| 8 Mar 2019 | INR | 150 | 159.95 | 150 | 155 | 155 | 0.0 (0.0%) | 1,152 |
| 7 Mar 2019 | INR | 152 | 156 | 151 | 155 | 155 | -1.55 (-0.99%) | 1,988 |
| 6 Mar 2019 | INR | 168 | 168.7 | 146 | 156.55 | 156.55 | -3.05 (-1.91%) | 9,296 |
| 5 Mar 2019 | INR | 155 | 167.95 | 152.1 | 159.6 | 159.6 | +5.45 (+3.54%) | 3,942 |
| 1 Mar 2019 | INR | 150 | 158.7 | 150 | 154.15 | 154.15 | +3.25 (+2.15%) | 5,090 |
| 28 Feb 2019 | INR | 153.55 | 153.55 | 145.65 | 150.9 | 150.9 | +4.35 (+2.97%) | 1,114 |
| 27 Feb 2019 | INR | 143.5 | 154 | 139 | 146.55 | 146.55 | -2.9 (-1.94%) | 19,549 |
| 26 Feb 2019 | INR | 146 | 158.5 | 146 | 149.45 | 149.45 | -2.55 (-1.68%) | 1,784 |
| 25 Feb 2019 | INR | 153.2 | 156 | 152 | 152 | 152 | +1.8 (+1.20%) | 1,255 |
| 22 Feb 2019 | INR | 153.15 | 155.8 | 150 | 150.2 | 150.2 | -4.95 (-3.19%) | 1,686 |
| 21 Feb 2019 | INR | 151 | 161 | 145.7 | 155.15 | 155.15 | +6.05 (+4.06%) | 5,152 |
| 20 Feb 2019 | INR | 158 | 165.9 | 146.1 | 149.1 | 149.1 | -8.55 (-5.42%) | 2,516 |
| 19 Feb 2019 | INR | 135.5 | 161 | 135 | 157.65 | 157.65 | +22.75 (+16.86%) | 4,917 |
| 18 Feb 2019 | INR | 135.5 | 136.1 | 130.3 | 134.9 | 134.9 | -3.2 (-2.32%) | 3,136 |
| 15 Feb 2019 | INR | 138 | 144.9 | 135.1 | 138.1 | 138.1 | -4.3 (-3.02%) | 1,186 |
| 14 Feb 2019 | INR | 143.2 | 145 | 141.1 | 142.4 | 142.4 | -6.8 (-4.56%) | 4,515 |
| 13 Feb 2019 | INR | 149.5 | 154.8 | 149 | 149.2 | 149.2 | -5.5 (-3.56%) | 2,076 |
| 12 Feb 2019 | INR | 147 | 154.95 | 147 | 154.7 | 154.7 | +5.05 (+3.37%) | 1,478 |
| 11 Feb 2019 | INR | 159.75 | 159.75 | 147 | 149.65 | 149.65 | -5.7 (-3.67%) | 1,661 |
| 8 Feb 2019 | INR | 160 | 162.2 | 150.55 | 155.35 | 155.35 | -3 (-1.89%) | 1,059 |
| 7 Feb 2019 | INR | 158.15 | 169.95 | 150 | 158.35 | 158.35 | -5.7 (-3.47%) | 1,132 |
| 6 Feb 2019 | INR | 158.05 | 169.3 | 158.05 | 164.05 | 164.05 | +6 (+3.80%) | 1,192 |
| 5 Feb 2019 | INR | 168.9 | 168.9 | 150 | 158.05 | 158.05 | -7.7 (-4.65%) | 5,905 |
| 4 Feb 2019 | INR | 162 | 181.95 | 161.95 | 165.75 | 165.75 | -7.1 (-4.11%) | 5,152 |
| 1 Feb 2019 | INR | 182 | 183 | 164.3 | 172.85 | 172.85 | -4.15 (-2.34%) | 11,979 |
| 31 Jan 2019 | INR | 165.3 | 189.5 | 160.1 | 177 | 177 | +11.75 (+7.11%) | 13,733 |
| 30 Jan 2019 | INR | 140 | 165.3 | 140 | 165.25 | 165.25 | +27.5 (+19.96%) | 24,936 |
| 29 Jan 2019 | INR | 139.5 | 139.5 | 133.15 | 137.75 | 137.75 | +2.5 (+1.85%) | 4,060 |
