| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 146.3 | 147.4 | 120 | 135.25 | 135.25 | -11.05 (-7.55%) | 10,001 |
| 25 Jan 2019 | INR | 140 | 152.55 | 135.2 | 146.3 | 146.3 | +19.15 (+15.06%) | 62,333 |
| 24 Jan 2019 | INR | 126.9 | 132.65 | 125 | 127.15 | 127.15 | +1.95 (+1.56%) | 9,201 |
| 23 Jan 2019 | INR | 125 | 126 | 120 | 125.2 | 125.2 | +2.3 (+1.87%) | 1,759 |
| 22 Jan 2019 | INR | 121 | 124.5 | 119 | 122.9 | 122.9 | +1.7 (+1.40%) | 5,219 |
| 21 Jan 2019 | INR | 118.1 | 123 | 118.1 | 121.2 | 121.2 | +4.2 (+3.59%) | 934 |
| 18 Jan 2019 | INR | 120 | 121 | 114.5 | 117 | 117 | +1 (+0.86%) | 1,223 |
| 17 Jan 2019 | INR | 112.2 | 116 | 112.2 | 116 | 116 | -0.25 (-0.22%) | 387 |
| 16 Jan 2019 | INR | 120.3 | 122.5 | 115.15 | 116.25 | 116.25 | -7.5 (-6.06%) | 1,703 |
| 15 Jan 2019 | INR | 121.5 | 125 | 120 | 123.75 | 123.75 | +1.9 (+1.56%) | 2,284 |
| 14 Jan 2019 | INR | 115 | 123.7 | 115 | 121.85 | 121.85 | +6.75 (+5.86%) | 9,355 |
| 11 Jan 2019 | INR | 114.1 | 116 | 113.1 | 115.1 | 115.1 | -0.4 (-0.35%) | 1,130 |
| 10 Jan 2019 | INR | 114 | 121 | 114 | 115.5 | 115.5 | +0.25 (+0.22%) | 2,703 |
| 9 Jan 2019 | INR | 118 | 119.85 | 114 | 115.25 | 115.25 | +0.25 (+0.22%) | 1,670 |
| 8 Jan 2019 | INR | 118 | 119.85 | 111 | 115 | 115 | +1.35 (+1.19%) | 11,482 |
| 7 Jan 2019 | INR | 110 | 116.5 | 110 | 113.65 | 113.65 | +8.65 (+8.24%) | 5,437 |
| 4 Jan 2019 | INR | 105.95 | 106.5 | 99.2 | 105 | 105 | +1.1 (+1.06%) | 4,546 |
| 3 Jan 2019 | INR | 100.65 | 104.1 | 97.1 | 103.9 | 103.9 | -0.05 (-0.05%) | 2,255 |
| 2 Jan 2019 | INR | 107.95 | 107.95 | 102.1 | 103.95 | 103.95 | +0.1 (+0.10%) | 1,777 |
| 1 Jan 2019 | INR | 109 | 109 | 103.15 | 103.85 | 103.85 | +0.35 (+0.34%) | 961 |
| 31 Dec 2018 | INR | 102.1 | 111 | 102.1 | 103.5 | 103.5 | -1.5 (-1.43%) | 1,858 |
| 28 Dec 2018 | INR | 105.1 | 109.8 | 105 | 105 | 105 | -3.15 (-2.91%) | 3,192 |
| 27 Dec 2018 | INR | 107.15 | 114.5 | 105 | 108.15 | 108.15 | -4.8 (-4.25%) | 3,539 |
| 26 Dec 2018 | INR | 121.5 | 121.5 | 111 | 112.95 | 112.95 | -6.3 (-5.28%) | 3,230 |
| 24 Dec 2018 | INR | 110 | 126 | 109.8 | 119.25 | 119.25 | +11.95 (+11.14%) | 22,551 |
| 21 Dec 2018 | INR | 94.9 | 108.4 | 91 | 107.3 | 107.3 | +15.2 (+16.50%) | 16,124 |
| 20 Dec 2018 | INR | 94.9 | 94.9 | 91.25 | 92.1 | 92.1 | -0.25 (-0.27%) | 1,574 |
| 19 Dec 2018 | INR | 94.85 | 95 | 89 | 92.35 | 92.35 | +2.35 (+2.61%) | 4,619 |
| 18 Dec 2018 | INR | 92.9 | 92.9 | 89.5 | 90 | 90 | +0.9 (+1.01%) | 1,122 |
| 17 Dec 2018 | INR | 95 | 95 | 87 | 89.1 | 89.1 | +2.35 (+2.71%) | 885 |
